| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | CNY | 0.903 | 0.91 | 0.894 | 0.906 | 0.906 | +0.004 (+0.44%) | 13,677,610 |
| 2 Sep 2021 | CNY | 0.91 | 0.911 | 0.892 | 0.902 | 0.902 | -0.005 (-0.55%) | 12,889,660 |
| 1 Sep 2021 | CNY | 0.872 | 0.909 | 0.87 | 0.907 | 0.907 | +0.034 (+3.89%) | 12,643,980 |
| 31 Aug 2021 | CNY | 0.865 | 0.876 | 0.86 | 0.873 | 0.873 | +0.007 (+0.81%) | 7,083,430 |
| 30 Aug 2021 | CNY | 0.88 | 0.88 | 0.859 | 0.866 | 0.866 | -0.014 (-1.59%) | 7,960,240 |
| 27 Aug 2021 | CNY | 0.89 | 0.902 | 0.868 | 0.88 | 0.88 | -0.011 (-1.23%) | 10,118,900 |
| 26 Aug 2021 | CNY | 0.889 | 0.894 | 0.882 | 0.891 | 0.891 | 0.0 (0.0%) | 9,384,600 |
| 25 Aug 2021 | CNY | 0.882 | 0.895 | 0.878 | 0.891 | 0.891 | +0.01 (+1.14%) | 7,287,710 |
| 24 Aug 2021 | CNY | 0.888 | 0.888 | 0.871 | 0.881 | 0.881 | -0.007 (-0.79%) | 7,134,200 |
| 23 Aug 2021 | CNY | 0.866 | 0.888 | 0.866 | 0.888 | 0.888 | +0.023 (+2.66%) | 6,679,630 |
| 20 Aug 2021 | CNY | 0.874 | 0.874 | 0.855 | 0.865 | 0.865 | -0.005 (-0.57%) | 5,024,300 |
| 19 Aug 2021 | CNY | 0.865 | 0.876 | 0.865 | 0.87 | 0.87 | +0.007 (+0.81%) | 8,135,300 |
| 18 Aug 2021 | CNY | 0.858 | 0.87 | 0.85 | 0.863 | 0.863 | +0.005 (+0.58%) | 5,773,300 |
| 17 Aug 2021 | CNY | 0.868 | 0.872 | 0.855 | 0.858 | 0.858 | -0.014 (-1.61%) | 6,444,010 |
| 16 Aug 2021 | CNY | 0.873 | 0.877 | 0.865 | 0.872 | 0.872 | +0.003 (+0.35%) | 5,835,010 |
| 13 Aug 2021 | CNY | 0.87 | 0.87 | 0.864 | 0.869 | 0.869 | -0.001 (-0.11%) | 4,927,600 |
| 12 Aug 2021 | CNY | 0.866 | 0.881 | 0.859 | 0.87 | 0.87 | +0.004 (+0.46%) | 7,442,200 |
| 11 Aug 2021 | CNY | 0.872 | 0.872 | 0.863 | 0.866 | 0.866 | 0.0 (0.0%) | 4,821,700 |
