| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | CNY | 0.983 | 0.983 | 0.972 | 0.974 | 0.974 | -0.009 (-0.92%) | 3,836,200 |
| 7 Jul 2021 | CNY | 0.979 | 0.984 | 0.978 | 0.983 | 0.983 | +0.003 (+0.31%) | 3,024,134 |
| 6 Jul 2021 | CNY | 0.98 | 0.984 | 0.969 | 0.98 | 0.98 | 0.0 (0.0%) | 5,374,066 |
| 5 Jul 2021 | CNY | 0.995 | 0.999 | 0.971 | 0.98 | 0.98 | -0.019 (-1.90%) | 7,457,760 |
| 2 Jul 2021 | CNY | 1.002 | 1.014 | 0.992 | 0.999 | 0.999 | -0.007 (-0.70%) | 5,838,614 |
| 1 Jul 2021 | CNY | 1.007 | 1.013 | 1.002 | 1.006 | 1.006 | 0.0 (0.0%) | 6,988,023 |
| 30 Jun 2021 | CNY | 1 | 1.006 | 0.996 | 1.006 | 1.006 | +0.007 (+0.70%) | 5,506,239 |
| 29 Jun 2021 | CNY | 1.012 | 1.013 | 0.998 | 0.999 | 0.999 | -0.013 (-1.28%) | 3,786,300 |
| 28 Jun 2021 | CNY | 0.999 | 1.017 | 0.999 | 1.012 | 1.012 | +0.013 (+1.30%) | 9,483,769 |
| 25 Jun 2021 | CNY | 0.997 | 0.999 | 0.991 | 0.999 | 0.999 | -0.001 (-0.10%) | 6,082,107 |
| 24 Jun 2021 | CNY | 1.015 | 1.021 | 0.998 | 1 | 1 | -0.015 (-1.48%) | 2,846,112 |
| 23 Jun 2021 | CNY | 1.007 | 1.017 | 1.002 | 1.015 | 1.015 | +0.008 (+0.79%) | 8,077,060 |
| 22 Jun 2021 | CNY | 1.011 | 1.018 | 1.006 | 1.007 | 1.007 | -0.005 (-0.49%) | 2,941,387 |
| 21 Jun 2021 | CNY | 1.006 | 1.015 | 1.001 | 1.012 | 1.012 | +0.006 (+0.60%) | 6,578,670 |
| 18 Jun 2021 | CNY | 0.985 | 1.007 | 0.983 | 1.006 | 1.006 | +0.019 (+1.93%) | 8,075,688 |
| 17 Jun 2021 | CNY | 0.989 | 0.992 | 0.984 | 0.987 | 0.987 | -0.003 (-0.30%) | 3,658,762 |
| 16 Jun 2021 | CNY | 0.995 | 1 | 0.988 | 0.99 | 0.99 | -0.009 (-0.90%) | 4,561,003 |
| 15 Jun 2021 | CNY | 1 | 1.007 | 0.995 | 0.999 | 0.999 | 0.0 (0.0%) | 6,077,805 |
| 11 Jun 2021 | CNY | 1.015 | 1.023 | 0.999 | 0.999 | 0.999 | -0.016 (-1.58%) | 6,546,210 |
| 10 Jun 2021 | CNY | 1.014 | 1.023 | 1.014 | 1.015 | 1.015 | +0.001 (+0.10%) | 6,541,728 |
| 9 Jun 2021 | CNY | 1.013 | 1.016 | 1.01 | 1.014 | 1.014 | -0.003 (-0.29%) | 7,480,668 |
| 8 Jun 2021 | CNY | 1.009 | 1.018 | 1.005 | 1.017 | 1.017 | +0.008 (+0.79%) | 7,771,779 |
| 7 Jun 2021 | CNY | 1 | 1.009 | 0.997 | 1.009 | 1.009 | +0.009 (+0.90%) | 3,796,520 |
| 4 Jun 2021 | CNY | 1 | 1.004 | 0.995 | 1 | 1 | -0.002 (-0.20%) | 5,834,869 |
| 3 Jun 2021 | CNY | 1.002 | 1.015 | 0.999 | 1.002 | 1.002 | +0.001 (+0.10%) | 4,126,317 |
| 2 Jun 2021 | CNY | 1.021 | 1.021 | 1 | 1.001 | 1.001 | -0.02 (-1.96%) | 5,070,059 |
| 1 Jun 2021 | CNY | 1.015 | 1.024 | 1.009 | 1.021 | 1.021 | +0.007 (+0.69%) | 4,975,203 |
| 31 May 2021 | CNY | 1.01 | 1.016 | 1.007 | 1.014 | 1.014 | 0.0 (0.0%) | 5,628,020 |
| 28 May 2021 | CNY | 1.028 | 1.033 | 1.011 | 1.014 | 1.014 | -0.012 (-1.17%) | 8,346,283 |
| 27 May 2021 | CNY | 1.015 | 1.031 | 1.014 | 1.026 | 1.026 | +0.011 (+1.08%) | 15,587,550 |
