| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2021 | CNY | 0.945 | 0.954 | 0.941 | 0.952 | 0.952 | +0.006 (+0.63%) | 5,473,515 |
| 1 Apr 2021 | CNY | 0.933 | 0.949 | 0.93 | 0.946 | 0.946 | +0.016 (+1.72%) | 6,384,622 |
| 31 Mar 2021 | CNY | 0.93 | 0.936 | 0.925 | 0.93 | 0.93 | +0.001 (+0.11%) | 4,908,722 |
| 30 Mar 2021 | CNY | 0.935 | 0.936 | 0.927 | 0.929 | 0.929 | -0.01 (-1.06%) | 8,498,306 |
| 29 Mar 2021 | CNY | 0.944 | 0.95 | 0.937 | 0.939 | 0.939 | -0.005 (-0.53%) | 3,516,104 |
| 26 Mar 2021 | CNY | 0.938 | 0.949 | 0.936 | 0.944 | 0.944 | +0.009 (+0.96%) | 5,977,506 |
| 25 Mar 2021 | CNY | 0.941 | 0.951 | 0.931 | 0.935 | 0.935 | -0.006 (-0.64%) | 7,027,669 |
| 24 Mar 2021 | CNY | 0.944 | 0.946 | 0.933 | 0.941 | 0.941 | -0.002 (-0.21%) | 8,549,418 |
| 23 Mar 2021 | CNY | 0.942 | 0.95 | 0.935 | 0.943 | 0.943 | -0.006 (-0.63%) | 11,415,813 |
| 22 Mar 2021 | CNY | 0.931 | 0.949 | 0.929 | 0.949 | 0.949 | +0.02 (+2.15%) | 8,307,095 |
| 19 Mar 2021 | CNY | 0.943 | 0.944 | 0.925 | 0.929 | 0.929 | -0.017 (-1.80%) | 9,724,238 |
| 18 Mar 2021 | CNY | 0.948 | 0.95 | 0.941 | 0.946 | 0.946 | -0.002 (-0.21%) | 8,674,245 |
| 17 Mar 2021 | CNY | 0.953 | 0.953 | 0.944 | 0.948 | 0.948 | -0.003 (-0.32%) | 7,219,437 |
| 16 Mar 2021 | CNY | 0.93 | 0.952 | 0.93 | 0.951 | 0.951 | +0.022 (+2.37%) | 15,152,737 |
| 15 Mar 2021 | CNY | 0.925 | 0.938 | 0.922 | 0.929 | 0.929 | -0.003 (-0.32%) | 10,668,212 |
| 12 Mar 2021 | CNY | 0.936 | 0.95 | 0.928 | 0.932 | 0.932 | -0.003 (-0.32%) | 8,585,632 |
| 11 Mar 2021 | CNY | 0.927 | 0.94 | 0.923 | 0.935 | 0.935 | +0.008 (+0.86%) | 7,432,066 |
| 10 Mar 2021 | CNY | 0.962 | 0.962 | 0.922 | 0.927 | 0.927 | -0.024 (-2.52%) | 10,851,537 |
| 9 Mar 2021 | CNY | 0.965 | 0.977 | 0.932 | 0.951 | 0.951 | -0.01 (-1.04%) | 11,654,899 |
| 8 Mar 2021 | CNY | 0.986 | 0.993 | 0.961 | 0.961 | 0.961 | -0.025 (-2.54%) | 10,503,393 |
| 5 Mar 2021 | CNY | 0.968 | 0.989 | 0.968 | 0.986 | 0.986 | +0.01 (+1.02%) | 11,168,298 |
| 4 Mar 2021 | CNY | 0.975 | 0.989 | 0.972 | 0.976 | 0.976 | -0.013 (-1.31%) | 10,074,636 |
| 3 Mar 2021 | CNY | 0.978 | 0.99 | 0.969 | 0.989 | 0.989 | +0.018 (+1.85%) | 10,615,526 |
| 2 Mar 2021 | CNY | 0.985 | 0.989 | 0.965 | 0.971 | 0.971 | -0.016 (-1.62%) | 11,035,751 |
| 1 Mar 2021 | CNY | 0.985 | 0.989 | 0.971 | 0.987 | 0.987 | +0.016 (+1.65%) | 22,340,774 |
| 26 Feb 2021 | CNY | 0.979 | 0.979 | 0.961 | 0.971 | 0.971 | 0.0 (0.0%) | 22,271,968 |
