Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2021 | CNY | 1.29 | 1.343 | 1.28 | 1.325 | 1.325 | +0.027 (+2.08%) | 90,475,189 |
18 Aug 2021 | CNY | 1.311 | 1.335 | 1.282 | 1.298 | 1.298 | -0.02 (-1.52%) | 87,794,923 |
17 Aug 2021 | CNY | 1.33 | 1.357 | 1.306 | 1.318 | 1.318 | -0.013 (-0.98%) | 78,375,782 |
16 Aug 2021 | CNY | 1.338 | 1.362 | 1.325 | 1.331 | 1.331 | -0.026 (-1.92%) | 76,457,958 |
13 Aug 2021 | CNY | 1.36 | 1.393 | 1.342 | 1.357 | 1.357 | -0.017 (-1.24%) | 82,165,823 |
12 Aug 2021 | CNY | 1.374 | 1.383 | 1.354 | 1.374 | 1.374 | -0.009 (-0.65%) | 72,288,695 |
11 Aug 2021 | CNY | 1.39 | 1.396 | 1.358 | 1.383 | 1.383 | -0.005 (-0.36%) | 87,953,824 |
10 Aug 2021 | CNY | 1.375 | 1.43 | 1.352 | 1.388 | 1.388 | +0.005 (+0.36%) | 123,482,258 |
9 Aug 2021 | CNY | 1.404 | 1.404 | 1.337 | 1.383 | 1.383 | -0.025 (-1.78%) | 106,734,522 |
6 Aug 2021 | CNY | 1.393 | 1.427 | 1.378 | 1.408 | 1.408 | +0.015 (+1.08%) | 111,986,662 |
5 Aug 2021 | CNY | 1.37 | 1.398 | 1.35 | 1.393 | 1.393 | +0.011 (+0.80%) | 115,702,878 |
4 Aug 2021 | CNY | 1.266 | 1.382 | 1.266 | 1.382 | 1.382 | +0.1 (+7.80%) | 168,019,960 |
3 Aug 2021 | CNY | 1.343 | 1.343 | 1.27 | 1.282 | 1.282 | -0.068 (-5.04%) | 134,350,821 |
2 Aug 2021 | CNY | 1.335 | 1.375 | 1.307 | 1.35 | 1.35 | +0.015 (+1.12%) | 116,910,153 |
30 Jul 2021 | CNY | 1.3 | 1.373 | 1.291 | 1.335 | 1.335 | +0.033 (+2.53%) | 138,105,202 |
29 Jul 2021 | CNY | 1.216 | 1.303 | 1.215 | 1.302 | 1.302 | +0.114 (+9.60%) | 132,636,059 |
28 Jul 2021 | CNY | 1.162 | 1.209 | 1.132 | 1.188 | 1.188 | -0.007 (-0.59%) | 95,507,145 |
27 Jul 2021 | CNY | 1.271 | 1.299 | 1.193 | 1.195 | 1.195 | -0.076 (-5.98%) | 129,961,919 |
26 Jul 2021 | CNY | 1.278 | 1.296 | 1.227 | 1.271 | 1.271 | -0.011 (-0.86%) | 116,575,295 |
23 Jul 2021 | CNY | 1.271 | 1.304 | 1.264 | 1.282 | 1.282 | +0.012 (+0.94%) | 97,756,034 |
22 Jul 2021 | CNY | 1.246 | 1.271 | 1.234 | 1.27 | 1.27 | +0.031 (+2.50%) | 72,351,889 |
21 Jul 2021 | CNY | 1.185 | 1.248 | 1.185 | 1.239 | 1.239 | +0.059 (+5.00%) | 96,841,383 |
20 Jul 2021 | CNY | 1.157 | 1.185 | 1.156 | 1.18 | 1.18 | +0.005 (+0.43%) | 52,017,133 |
19 Jul 2021 | CNY | 1.177 | 1.208 | 1.171 | 1.175 | 1.175 | -0.003 (-0.25%) | 69,063,030 |
16 Jul 2021 | CNY | 1.197 | 1.217 | 1.173 | 1.178 | 1.178 | -0.017 (-1.42%) | 78,437,238 |
15 Jul 2021 | CNY | 1.136 | 1.199 | 1.135 | 1.195 | 1.195 | +0.053 (+4.64%) | 92,048,402 |
14 Jul 2021 | CNY | 1.168 | 1.178 | 1.134 | 1.142 | 1.142 | -0.028 (-2.39%) | 76,294,793 |
13 Jul 2021 | CNY | 1.153 | 1.184 | 1.149 | 1.17 | 1.17 | +0.017 (+1.47%) | 69,648,461 |
12 Jul 2021 | CNY | 1.146 | 1.174 | 1.133 | 1.153 | 1.153 | +0.014 (+1.23%) | 73,798,193 |
9 Jul 2021 | CNY | 1.119 | 1.145 | 1.094 | 1.139 | 1.139 | +0.01 (+0.89%) | 79,413,659 |