| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | CNY | 1.118 | 1.146 | 1.118 | 1.129 | 1.129 | +0.012 (+1.07%) | 79,607,586 |
| 7 Jul 2021 | CNY | 1.05 | 1.125 | 1.042 | 1.117 | 1.117 | +0.056 (+5.28%) | 109,013,149 |
| 6 Jul 2021 | CNY | 1.082 | 1.086 | 1.04 | 1.061 | 1.061 | -0.02 (-1.85%) | 65,615,506 |
| 5 Jul 2021 | CNY | 1.065 | 1.087 | 1.062 | 1.081 | 1.081 | +0.016 (+1.50%) | 62,174,192 |
| 2 Jul 2021 | CNY | 1.064 | 1.088 | 1.061 | 1.065 | 1.065 | -0.015 (-1.39%) | 58,763,714 |
| 1 Jul 2021 | CNY | 1.115 | 1.12 | 1.079 | 1.08 | 1.08 | -0.031 (-2.79%) | 84,523,361 |
| 30 Jun 2021 | CNY | 1.096 | 1.113 | 1.077 | 1.111 | 1.111 | +0.015 (+1.37%) | 73,844,600 |
| 29 Jun 2021 | CNY | 1.073 | 1.103 | 1.073 | 1.096 | 1.096 | +0.029 (+2.72%) | 81,368,567 |
| 28 Jun 2021 | CNY | 1.052 | 1.073 | 1.052 | 1.067 | 1.067 | +0.016 (+1.52%) | 69,999,900 |
| 25 Jun 2021 | CNY | 1.062 | 1.068 | 1.045 | 1.051 | 1.051 | +0.007 (+0.67%) | 79,908,377 |
| 24 Jun 2021 | CNY | 1.04 | 1.056 | 1.016 | 1.044 | 1.044 | +0.031 (+3.06%) | 94,930,716 |
| 23 Jun 2021 | CNY | 0.999 | 1.023 | 0.999 | 1.013 | 1.013 | +0.014 (+1.40%) | 90,822,255 |
| 22 Jun 2021 | CNY | 0.989 | 1.004 | 0.982 | 0.999 | 0.999 | +0.001 (+0.10%) | 46,904,075 |
| 21 Jun 2021 | CNY | 0.972 | 1.004 | 0.96 | 0.998 | 0.998 | +0.03 (+3.10%) | 93,326,167 |
| 18 Jun 2021 | CNY | 0.946 | 0.973 | 0.946 | 0.968 | 0.968 | +0.022 (+2.33%) | 50,546,641 |
| 17 Jun 2021 | CNY | 0.927 | 0.946 | 0.927 | 0.946 | 0.946 | +0.019 (+2.05%) | 47,372,318 |
| 16 Jun 2021 | CNY | 0.962 | 0.962 | 0.924 | 0.927 | 0.927 | -0.039 (-4.04%) | 59,546,914 |
| 15 Jun 2021 | CNY | 0.975 | 0.982 | 0.96 | 0.966 | 0.966 | -0.009 (-0.92%) | 44,813,474 |
| 11 Jun 2021 | CNY | 0.954 | 0.983 | 0.954 | 0.975 | 0.975 | +0.022 (+2.31%) | 99,853,086 |
| 10 Jun 2021 | CNY | 0.911 | 0.961 | 0.911 | 0.953 | 0.953 | +0.042 (+4.61%) | 95,252,340 |
| 9 Jun 2021 | CNY | 0.904 | 0.912 | 0.897 | 0.911 | 0.911 | +0.007 (+0.77%) | 50,802,442 |
| 8 Jun 2021 | CNY | 0.903 | 0.92 | 0.899 | 0.904 | 0.904 | -0.004 (-0.44%) | 51,034,807 |
| 7 Jun 2021 | CNY | 0.919 | 0.919 | 0.898 | 0.908 | 0.908 | -0.011 (-1.20%) | 52,734,800 |
| 4 Jun 2021 | CNY | 0.91 | 0.921 | 0.899 | 0.919 | 0.919 | +0.006 (+0.66%) | 57,707,119 |
| 3 Jun 2021 | CNY | 0.937 | 0.937 | 0.911 | 0.913 | 0.913 | -0.025 (-2.67%) | 56,815,725 |
| 2 Jun 2021 | CNY | 0.954 | 0.97 | 0.934 | 0.938 | 0.938 | -0.016 (-1.68%) | 39,696,332 |
| 1 Jun 2021 | CNY | 0.958 | 0.958 | 0.936 | 0.954 | 0.954 | -0.004 (-0.42%) | 45,692,028 |
| 31 May 2021 | CNY | 0.922 | 0.959 | 0.917 | 0.958 | 0.958 | +0.036 (+3.90%) | 57,701,625 |
| 28 May 2021 | CNY | 0.911 | 0.935 | 0.907 | 0.922 | 0.922 | +0.012 (+1.32%) | 58,791,327 |
| 27 May 2021 | CNY | 0.902 | 0.915 | 0.9 | 0.91 | 0.91 | +0.008 (+0.89%) | 57,749,110 |
