1 Followers SHE:159857 - Tianhong Asset Management Co. Ltd - Tianhong CSI Photovoltaic Industry Exchange Traded F 159857
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Jul 2021 CNY 1.065 1.087 1.062 1.081 1.081 +0.016 (+1.50%) 62,174,192
2 Jul 2021 CNY 1.064 1.088 1.061 1.065 1.065 -0.015 (-1.39%) 58,763,714
1 Jul 2021 CNY 1.115 1.12 1.079 1.08 1.08 -0.031 (-2.79%) 84,523,361
30 Jun 2021 CNY 1.096 1.113 1.077 1.111 1.111 +0.015 (+1.37%) 73,844,600
29 Jun 2021 CNY 1.073 1.103 1.073 1.096 1.096 +0.029 (+2.72%) 81,368,567
28 Jun 2021 CNY 1.052 1.073 1.052 1.067 1.067 +0.016 (+1.52%) 69,999,900
25 Jun 2021 CNY 1.062 1.068 1.045 1.051 1.051 +0.007 (+0.67%) 79,908,377
24 Jun 2021 CNY 1.04 1.056 1.016 1.044 1.044 +0.031 (+3.06%) 94,930,716
23 Jun 2021 CNY 0.999 1.023 0.999 1.013 1.013 +0.014 (+1.40%) 90,822,255
22 Jun 2021 CNY 0.989 1.004 0.982 0.999 0.999 +0.001 (+0.10%) 46,904,075
21 Jun 2021 CNY 0.972 1.004 0.96 0.998 0.998 +0.03 (+3.10%) 93,326,167
18 Jun 2021 CNY 0.946 0.973 0.946 0.968 0.968 +0.022 (+2.33%) 50,546,641
17 Jun 2021 CNY 0.927 0.946 0.927 0.946 0.946 +0.019 (+2.05%) 47,372,318
16 Jun 2021 CNY 0.962 0.962 0.924 0.927 0.927 -0.039 (-4.04%) 59,546,914
15 Jun 2021 CNY 0.975 0.982 0.96 0.966 0.966 -0.009 (-0.92%) 44,813,474
11 Jun 2021 CNY 0.954 0.983 0.954 0.975 0.975 +0.022 (+2.31%) 99,853,086
10 Jun 2021 CNY 0.911 0.961 0.911 0.953 0.953 +0.042 (+4.61%) 95,252,340
9 Jun 2021 CNY 0.904 0.912 0.897 0.911 0.911 +0.007 (+0.77%) 50,802,442
8 Jun 2021 CNY 0.903 0.92 0.899 0.904 0.904 -0.004 (-0.44%) 51,034,807
7 Jun 2021 CNY 0.919 0.919 0.898 0.908 0.908 -0.011 (-1.20%) 52,734,800
4 Jun 2021 CNY 0.91 0.921 0.899 0.919 0.919 +0.006 (+0.66%) 57,707,119
3 Jun 2021 CNY 0.937 0.937 0.911 0.913 0.913 -0.025 (-2.67%) 56,815,725
2 Jun 2021 CNY 0.954 0.97 0.934 0.938 0.938 -0.016 (-1.68%) 39,696,332
1 Jun 2021 CNY 0.958 0.958 0.936 0.954 0.954 -0.004 (-0.42%) 45,692,028
31 May 2021 CNY 0.922 0.959 0.917 0.958 0.958 +0.036 (+3.90%) 57,701,625
28 May 2021 CNY 0.911 0.935 0.907 0.922 0.922 +0.012 (+1.32%) 58,791,327
27 May 2021 CNY 0.902 0.915 0.9 0.91 0.91 +0.008 (+0.89%) 57,749,110
26 May 2021 CNY 0.914 0.914 0.901 0.902 0.902 -0.012 (-1.31%) 46,215,415
25 May 2021 CNY 0.905 0.914 0.891 0.914 0.914 +0.009 (+0.99%) 49,598,565
24 May 2021 CNY 0.908 0.908 0.887 0.905 0.905 0.0 (0.0%) 46,106,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms