| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | CNY | 0.85 | 0.851 | 0.835 | 0.839 | 0.839 | -0.014 (-1.64%) | 60,143,772 |
| 8 Apr 2021 | CNY | 0.854 | 0.857 | 0.846 | 0.853 | 0.853 | -0.007 (-0.81%) | 58,278,114 |
| 7 Apr 2021 | CNY | 0.874 | 0.875 | 0.85 | 0.86 | 0.86 | -0.014 (-1.60%) | 53,079,831 |
| 6 Apr 2021 | CNY | 0.857 | 0.883 | 0.857 | 0.874 | 0.874 | +0.019 (+2.22%) | 71,948,618 |
| 2 Apr 2021 | CNY | 0.861 | 0.861 | 0.844 | 0.855 | 0.855 | -0.003 (-0.35%) | 57,239,559 |
| 1 Apr 2021 | CNY | 0.846 | 0.87 | 0.846 | 0.858 | 0.858 | +0.01 (+1.18%) | 59,585,001 |
| 31 Mar 2021 | CNY | 0.857 | 0.857 | 0.842 | 0.848 | 0.848 | -0.007 (-0.82%) | 54,377,122 |
| 30 Mar 2021 | CNY | 0.828 | 0.859 | 0.823 | 0.855 | 0.855 | +0.027 (+3.26%) | 76,906,011 |
| 29 Mar 2021 | CNY | 0.835 | 0.837 | 0.821 | 0.828 | 0.828 | -0.007 (-0.84%) | 85,666,632 |
| 26 Mar 2021 | CNY | 0.812 | 0.839 | 0.812 | 0.835 | 0.835 | +0.028 (+3.47%) | 88,641,533 |
| 25 Mar 2021 | CNY | 0.805 | 0.812 | 0.792 | 0.807 | 0.807 | -0.001 (-0.12%) | 50,845,034 |
| 24 Mar 2021 | CNY | 0.822 | 0.828 | 0.805 | 0.808 | 0.808 | -0.017 (-2.06%) | 52,282,342 |
| 23 Mar 2021 | CNY | 0.84 | 0.84 | 0.818 | 0.825 | 0.825 | -0.013 (-1.55%) | 50,191,015 |
| 22 Mar 2021 | CNY | 0.816 | 0.843 | 0.816 | 0.838 | 0.838 | +0.018 (+2.20%) | 59,229,425 |
| 19 Mar 2021 | CNY | 0.828 | 0.831 | 0.814 | 0.82 | 0.82 | -0.02 (-2.38%) | 46,129,712 |
| 18 Mar 2021 | CNY | 0.83 | 0.842 | 0.824 | 0.84 | 0.84 | +0.013 (+1.57%) | 75,256,607 |
| 17 Mar 2021 | CNY | 0.822 | 0.829 | 0.806 | 0.827 | 0.827 | +0.004 (+0.49%) | 57,370,125 |
| 16 Mar 2021 | CNY | 0.82 | 0.828 | 0.807 | 0.823 | 0.823 | +0.005 (+0.61%) | 72,272,763 |
| 15 Mar 2021 | CNY | 0.849 | 0.849 | 0.809 | 0.818 | 0.818 | -0.035 (-4.10%) | 60,750,653 |
| 12 Mar 2021 | CNY | 0.842 | 0.854 | 0.83 | 0.853 | 0.853 | +0.017 (+2.03%) | 63,577,677 |
| 11 Mar 2021 | CNY | 0.818 | 0.839 | 0.806 | 0.836 | 0.836 | +0.029 (+3.59%) | 68,994,916 |
| 10 Mar 2021 | CNY | 0.823 | 0.825 | 0.802 | 0.807 | 0.807 | +0.005 (+0.62%) | 67,039,279 |
| 9 Mar 2021 | CNY | 0.828 | 0.829 | 0.789 | 0.802 | 0.802 | -0.026 (-3.14%) | 68,203,035 |
| 8 Mar 2021 | CNY | 0.875 | 0.88 | 0.826 | 0.828 | 0.828 | -0.046 (-5.26%) | 76,688,807 |
| 5 Mar 2021 | CNY | 0.849 | 0.883 | 0.849 | 0.874 | 0.874 | 0.0 (0.0%) | 62,531,315 |
| 4 Mar 2021 | CNY | 0.927 | 0.927 | 0.869 | 0.874 | 0.874 | -0.056 (-6.02%) | 86,639,322 |
| 3 Mar 2021 | CNY | 0.929 | 0.931 | 0.911 | 0.93 | 0.93 | -0.005 (-0.53%) | 60,557,440 |
| 2 Mar 2021 | CNY | 0.954 | 0.957 | 0.925 | 0.935 | 0.935 | -0.009 (-0.95%) | 57,800,908 |
| 1 Mar 2021 | CNY | 0.918 | 0.952 | 0.918 | 0.944 | 0.944 | +0.027 (+2.94%) | 62,666,282 |
| 26 Feb 2021 | CNY | 0.91 | 0.926 | 0.892 | 0.917 | 0.917 | -0.008 (-0.86%) | 58,504,960 |
