Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2023 | CNY | 0.856 | 0.865 | 0.851 | 0.859 | 0.859 | +0.002 (+0.23%) | 109,493,316 |
11 Sep 2023 | CNY | 0.849 | 0.862 | 0.844 | 0.857 | 0.857 | +0.009 (+1.06%) | 122,283,300 |
8 Sep 2023 | CNY | 0.856 | 0.861 | 0.847 | 0.848 | 0.848 | -0.013 (-1.51%) | 133,177,299 |
7 Sep 2023 | CNY | 0.883 | 0.884 | 0.861 | 0.861 | 0.861 | -0.025 (-2.82%) | 132,399,100 |
6 Sep 2023 | CNY | 0.892 | 0.896 | 0.881 | 0.886 | 0.886 | -0.011 (-1.23%) | 126,601,217 |
5 Sep 2023 | CNY | 0.886 | 0.904 | 0.879 | 0.897 | 0.897 | +0.008 (+0.90%) | 163,798,800 |
4 Sep 2023 | CNY | 0.886 | 0.892 | 0.875 | 0.889 | 0.889 | +0.006 (+0.68%) | 110,965,268 |
1 Sep 2023 | CNY | 0.884 | 0.89 | 0.881 | 0.883 | 0.883 | -0.001 (-0.11%) | 70,922,900 |
31 Aug 2023 | CNY | 0.894 | 0.895 | 0.883 | 0.884 | 0.884 | -0.012 (-1.34%) | 118,300,768 |
30 Aug 2023 | CNY | 0.892 | 0.908 | 0.891 | 0.896 | 0.896 | +0.002 (+0.22%) | 134,725,792 |
29 Aug 2023 | CNY | 0.873 | 0.895 | 0.87 | 0.894 | 0.894 | +0.02 (+2.29%) | 157,326,835 |
28 Aug 2023 | CNY | 0.913 | 0.92 | 0.87 | 0.874 | 0.874 | +0.012 (+1.39%) | 193,077,900 |
25 Aug 2023 | CNY | 0.862 | 0.874 | 0.857 | 0.862 | 0.862 | -0.007 (-0.81%) | 134,798,800 |
24 Aug 2023 | CNY | 0.85 | 0.878 | 0.849 | 0.869 | 0.869 | +0.021 (+2.48%) | 208,202,100 |
23 Aug 2023 | CNY | 0.87 | 0.871 | 0.847 | 0.848 | 0.848 | -0.026 (-2.97%) | 149,637,220 |
22 Aug 2023 | CNY | 0.885 | 0.892 | 0.857 | 0.874 | 0.874 | -0.01 (-1.13%) | 168,775,152 |
21 Aug 2023 | CNY | 0.906 | 0.907 | 0.883 | 0.884 | 0.884 | -0.025 (-2.75%) | 151,936,200 |
18 Aug 2023 | CNY | 0.914 | 0.926 | 0.908 | 0.909 | 0.909 | -0.007 (-0.76%) | 123,108,802 |
17 Aug 2023 | CNY | 0.912 | 0.917 | 0.901 | 0.916 | 0.916 | +0.002 (+0.22%) | 129,785,002 |
16 Aug 2023 | CNY | 0.921 | 0.934 | 0.914 | 0.914 | 0.914 | -0.016 (-1.72%) | 153,424,400 |
15 Aug 2023 | CNY | 0.952 | 0.953 | 0.923 | 0.93 | 0.93 | -0.023 (-2.41%) | 171,575,364 |
14 Aug 2023 | CNY | 0.951 | 0.955 | 0.939 | 0.953 | 0.953 | -0.009 (-0.94%) | 152,687,900 |
11 Aug 2023 | CNY | 0.981 | 0.981 | 0.96 | 0.962 | 0.962 | -0.02 (-2.04%) | 140,211,100 |
10 Aug 2023 | CNY | 0.972 | 0.986 | 0.972 | 0.982 | 0.982 | +0.01 (+1.03%) | 133,095,500 |
9 Aug 2023 | CNY | 0.97 | 0.977 | 0.968 | 0.972 | 0.972 | -0.004 (-0.41%) | 98,336,400 |
8 Aug 2023 | CNY | 0.992 | 0.995 | 0.974 | 0.976 | 0.976 | -0.008 (-0.81%) | 139,857,100 |
7 Aug 2023 | CNY | 0.996 | 0.996 | 0.981 | 0.984 | 0.984 | -0.01 (-1.01%) | 109,560,603 |
4 Aug 2023 | CNY | 0.991 | 0.997 | 0.984 | 0.994 | 0.994 | +0.006 (+0.61%) | 160,664,818 |
3 Aug 2023 | CNY | 0.972 | 0.994 | 0.972 | 0.988 | 0.988 | +0.017 (+1.75%) | 194,307,600 |
2 Aug 2023 | CNY | 0.974 | 0.979 | 0.969 | 0.971 | 0.971 | -0.006 (-0.61%) | 118,385,700 |