| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2023 | CNY | 0.991 | 0.991 | 0.97 | 0.977 | 0.977 | -0.015 (-1.51%) | 185,941,057 |
| 31 Jul 2023 | CNY | 0.99 | 1 | 0.985 | 0.992 | 0.992 | +0.006 (+0.61%) | 161,444,457 |
| 28 Jul 2023 | CNY | 0.973 | 0.986 | 0.963 | 0.986 | 0.986 | +0.011 (+1.13%) | 164,614,401 |
| 27 Jul 2023 | CNY | 0.988 | 0.992 | 0.972 | 0.975 | 0.975 | -0.011 (-1.12%) | 125,973,700 |
| 26 Jul 2023 | CNY | 0.984 | 0.995 | 0.98 | 0.986 | 0.986 | +0.001 (+0.10%) | 142,792,689 |
| 25 Jul 2023 | CNY | 0.975 | 0.988 | 0.974 | 0.985 | 0.985 | +0.017 (+1.76%) | 135,008,777 |
| 24 Jul 2023 | CNY | 0.971 | 0.982 | 0.966 | 0.968 | 0.968 | -0.009 (-0.92%) | 121,855,700 |
| 21 Jul 2023 | CNY | 0.987 | 0.988 | 0.974 | 0.977 | 0.977 | -0.012 (-1.21%) | 130,523,200 |
| 20 Jul 2023 | CNY | 0.994 | 1.003 | 0.988 | 0.989 | 0.989 | -0.004 (-0.40%) | 126,683,303 |
| 19 Jul 2023 | CNY | 1.006 | 1.008 | 0.99 | 0.993 | 0.993 | -0.015 (-1.49%) | 150,278,100 |
| 18 Jul 2023 | CNY | 1.016 | 1.019 | 1.003 | 1.008 | 1.008 | -0.009 (-0.88%) | 142,793,100 |
| 17 Jul 2023 | CNY | 1.02 | 1.026 | 1.011 | 1.017 | 1.017 | -0.005 (-0.49%) | 102,302,801 |
| 14 Jul 2023 | CNY | 1.039 | 1.04 | 1.02 | 1.022 | 1.022 | -0.018 (-1.73%) | 146,335,700 |
| 13 Jul 2023 | CNY | 1.034 | 1.054 | 1.032 | 1.04 | 1.04 | +0.005 (+0.48%) | 161,256,803 |
| 12 Jul 2023 | CNY | 1.025 | 1.045 | 1.008 | 1.035 | 1.035 | +0.01 (+0.98%) | 217,081,103 |
| 11 Jul 2023 | CNY | 1.032 | 1.036 | 1.015 | 1.025 | 1.025 | -0.007 (-0.68%) | 148,550,103 |
| 10 Jul 2023 | CNY | 1.006 | 1.041 | 1 | 1.032 | 1.032 | +0.031 (+3.10%) | 223,161,600 |
| 7 Jul 2023 | CNY | 1.015 | 1.017 | 1.001 | 1.001 | 1.001 | -0.018 (-1.77%) | 142,719,314 |
| 6 Jul 2023 | CNY | 1.018 | 1.027 | 1.014 | 1.019 | 1.019 | -0.003 (-0.29%) | 133,474,100 |
| 5 Jul 2023 | CNY | 1.038 | 1.04 | 1.02 | 1.022 | 1.022 | -0.014 (-1.35%) | 134,864,400 |
| 4 Jul 2023 | CNY | 1.046 | 1.053 | 1.032 | 1.036 | 1.036 | -0.012 (-1.15%) | 134,505,000 |
| 3 Jul 2023 | CNY | 1.052 | 1.065 | 1.045 | 1.048 | 1.048 | +0.002 (+0.19%) | 156,286,600 |
| 30 Jun 2023 | CNY | 1.03 | 1.053 | 1.024 | 1.046 | 1.046 | +0.01 (+0.97%) | 153,653,801 |
| 29 Jun 2023 | CNY | 1.034 | 1.058 | 1.032 | 1.036 | 1.036 | -0.001 (-0.10%) | 157,678,343 |
| 28 Jun 2023 | CNY | 1.026 | 1.041 | 1.021 | 1.037 | 1.037 | +0.009 (+0.88%) | 156,472,500 |
| 27 Jun 2023 | CNY | 1.021 | 1.046 | 1.017 | 1.028 | 1.028 | +0.006 (+0.59%) | 167,215,503 |
| 26 Jun 2023 | CNY | 1 | 1.037 | 0.995 | 1.022 | 1.022 | +0.013 (+1.29%) | 174,965,703 |
| 21 Jun 2023 | CNY | 1.018 | 1.036 | 1.009 | 1.009 | 1.009 | -0.013 (-1.27%) | 157,914,700 |
| 20 Jun 2023 | CNY | 1.017 | 1.032 | 1.012 | 1.022 | 1.022 | +0.003 (+0.29%) | 167,078,113 |
| 19 Jun 2023 | CNY | 1.023 | 1.026 | 1.01 | 1.019 | 1.019 | -0.004 (-0.39%) | 150,104,705 |
