| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2023 | CNY | 1 | 1.037 | 0.995 | 1.022 | 1.022 | +0.013 (+1.29%) | 174,965,703 |
| 21 Jun 2023 | CNY | 1.018 | 1.036 | 1.009 | 1.009 | 1.009 | -0.013 (-1.27%) | 157,914,700 |
| 20 Jun 2023 | CNY | 1.017 | 1.032 | 1.012 | 1.022 | 1.022 | +0.003 (+0.29%) | 167,078,113 |
| 19 Jun 2023 | CNY | 1.023 | 1.026 | 1.01 | 1.019 | 1.019 | -0.004 (-0.39%) | 150,104,705 |
| 16 Jun 2023 | CNY | 1.008 | 1.025 | 1.005 | 1.023 | 1.023 | +0.018 (+1.79%) | 261,493,164 |
| 15 Jun 2023 | CNY | 0.954 | 1.007 | 0.951 | 1.005 | 1.005 | +0.05 (+5.24%) | 377,323,701 |
| 14 Jun 2023 | CNY | 0.967 | 0.97 | 0.953 | 0.955 | 0.955 | -0.012 (-1.24%) | 175,403,500 |
| 13 Jun 2023 | CNY | 0.962 | 0.975 | 0.959 | 0.967 | 0.967 | -0.002 (-0.21%) | 138,958,406 |
| 12 Jun 2023 | CNY | 0.952 | 0.975 | 0.947 | 0.969 | 0.969 | +0.011 (+1.15%) | 168,041,907 |
| 9 Jun 2023 | CNY | 0.948 | 0.958 | 0.938 | 0.958 | 0.958 | +0.01 (+1.05%) | 148,299,266 |
| 8 Jun 2023 | CNY | 0.946 | 0.964 | 0.946 | 0.948 | 0.948 | +0.001 (+0.11%) | 159,165,673 |
| 7 Jun 2023 | CNY | 0.96 | 0.963 | 0.943 | 0.947 | 0.947 | -0.016 (-1.66%) | 176,589,404 |
| 6 Jun 2023 | CNY | 0.968 | 0.971 | 0.949 | 0.963 | 0.963 | -0.005 (-0.52%) | 169,376,036 |
| 5 Jun 2023 | CNY | 0.99 | 0.99 | 0.967 | 0.968 | 0.968 | -0.023 (-2.32%) | 170,216,701 |
| 2 Jun 2023 | CNY | 0.983 | 0.996 | 0.98 | 0.991 | 0.991 | +0.009 (+0.92%) | 159,143,203 |
| 1 Jun 2023 | CNY | 0.989 | 1.001 | 0.98 | 0.982 | 0.982 | -0.008 (-0.81%) | 194,016,700 |
| 31 May 2023 | CNY | 1 | 1.006 | 0.988 | 0.99 | 0.99 | -0.014 (-1.39%) | 155,864,005 |
| 30 May 2023 | CNY | 1.012 | 1.023 | 0.994 | 1.004 | 1.004 | -0.012 (-1.18%) | 213,326,803 |
| 29 May 2023 | CNY | 1.048 | 1.049 | 1.013 | 1.016 | 1.016 | -0.037 (-3.51%) | 280,726,600 |
| 26 May 2023 | CNY | 1.074 | 1.074 | 1.042 | 1.053 | 1.053 | -0.027 (-2.50%) | 241,625,902 |
| 25 May 2023 | CNY | 1.06 | 1.093 | 1.052 | 1.08 | 1.08 | +0.018 (+1.69%) | 271,076,026 |
| 24 May 2023 | CNY | 1.036 | 1.074 | 1.031 | 1.062 | 1.062 | +0.024 (+2.31%) | 269,887,164 |
| 23 May 2023 | CNY | 1.041 | 1.059 | 1.036 | 1.038 | 1.038 | -0.005 (-0.48%) | 203,248,300 |
| 22 May 2023 | CNY | 1.036 | 1.047 | 1.031 | 1.043 | 1.043 | +0.006 (+0.58%) | 142,201,963 |
| 19 May 2023 | CNY | 1.033 | 1.04 | 1.028 | 1.037 | 1.037 | -0.002 (-0.19%) | 103,807,991 |
| 18 May 2023 | CNY | 1.057 | 1.057 | 1.033 | 1.039 | 1.039 | -0.016 (-1.52%) | 158,653,010 |
| 17 May 2023 | CNY | 1.062 | 1.067 | 1.046 | 1.055 | 1.055 | +0.001 (+0.09%) | 125,697,190 |
| 16 May 2023 | CNY | 1.05 | 1.069 | 1.046 | 1.054 | 1.054 | +0.005 (+0.48%) | 167,830,589 |
| 15 May 2023 | CNY | 1.015 | 1.051 | 1.014 | 1.049 | 1.049 | +0.034 (+3.35%) | 222,282,190 |
| 12 May 2023 | CNY | 1.031 | 1.038 | 1.013 | 1.015 | 1.015 | -0.02 (-1.93%) | 163,952,427 |
