Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | CNY | 0.753 | 0.763 | 0.75 | 0.753 | 0.753 | +0.004 (+0.53%) | 41,458,500 |
7 Apr 2023 | CNY | 0.718 | 0.749 | 0.715 | 0.749 | 0.749 | +0.031 (+4.32%) | 29,291,700 |
6 Apr 2023 | CNY | 0.71 | 0.719 | 0.709 | 0.718 | 0.718 | +0.007 (+0.98%) | 10,969,300 |
4 Apr 2023 | CNY | 0.707 | 0.711 | 0.702 | 0.711 | 0.711 | +0.004 (+0.57%) | 8,054,800 |
3 Apr 2023 | CNY | 0.713 | 0.713 | 0.705 | 0.707 | 0.707 | -0.006 (-0.84%) | 7,338,705 |
31 Mar 2023 | CNY | 0.72 | 0.722 | 0.71 | 0.713 | 0.713 | -0.005 (-0.70%) | 5,804,300 |
30 Mar 2023 | CNY | 0.718 | 0.719 | 0.71 | 0.718 | 0.718 | +0.001 (+0.14%) | 3,458,100 |
29 Mar 2023 | CNY | 0.725 | 0.726 | 0.714 | 0.717 | 0.717 | -0.009 (-1.24%) | 5,417,000 |
28 Mar 2023 | CNY | 0.728 | 0.73 | 0.723 | 0.726 | 0.726 | -0.004 (-0.55%) | 7,395,300 |
27 Mar 2023 | CNY | 0.721 | 0.735 | 0.71 | 0.73 | 0.73 | +0.011 (+1.53%) | 8,884,900 |
24 Mar 2023 | CNY | 0.727 | 0.733 | 0.718 | 0.719 | 0.719 | -0.008 (-1.10%) | 6,284,400 |
23 Mar 2023 | CNY | 0.73 | 0.733 | 0.72 | 0.727 | 0.727 | -0.005 (-0.68%) | 3,763,300 |
22 Mar 2023 | CNY | 0.73 | 0.738 | 0.726 | 0.732 | 0.732 | +0.005 (+0.69%) | 2,510,800 |
21 Mar 2023 | CNY | 0.71 | 0.728 | 0.71 | 0.727 | 0.727 | +0.022 (+3.12%) | 6,351,500 |
20 Mar 2023 | CNY | 0.715 | 0.715 | 0.699 | 0.705 | 0.705 | -0.009 (-1.26%) | 2,975,100 |
17 Mar 2023 | CNY | 0.731 | 0.732 | 0.711 | 0.714 | 0.714 | -0.012 (-1.65%) | 7,278,300 |
16 Mar 2023 | CNY | 0.73 | 0.736 | 0.724 | 0.726 | 0.726 | -0.008 (-1.09%) | 3,614,700 |
15 Mar 2023 | CNY | 0.73 | 0.749 | 0.73 | 0.734 | 0.734 | +0.003 (+0.41%) | 6,844,900 |
14 Mar 2023 | CNY | 0.73 | 0.745 | 0.729 | 0.731 | 0.731 | 0.0 (0.0%) | 4,188,400 |
13 Mar 2023 | CNY | 0.736 | 0.736 | 0.727 | 0.731 | 0.731 | -0.008 (-1.08%) | 4,865,300 |
10 Mar 2023 | CNY | 0.735 | 0.743 | 0.728 | 0.739 | 0.739 | +0.002 (+0.27%) | 2,367,600 |
9 Mar 2023 | CNY | 0.731 | 0.74 | 0.731 | 0.737 | 0.737 | +0.003 (+0.41%) | 1,708,400 |
8 Mar 2023 | CNY | 0.735 | 0.737 | 0.731 | 0.734 | 0.734 | -0.005 (-0.68%) | 4,151,900 |
7 Mar 2023 | CNY | 0.751 | 0.755 | 0.737 | 0.739 | 0.739 | -0.011 (-1.47%) | 5,420,900 |
6 Mar 2023 | CNY | 0.752 | 0.753 | 0.746 | 0.75 | 0.75 | -0.002 (-0.27%) | 3,518,401 |
3 Mar 2023 | CNY | 0.755 | 0.759 | 0.749 | 0.752 | 0.752 | +0.001 (+0.13%) | 4,574,100 |
2 Mar 2023 | CNY | 0.759 | 0.759 | 0.75 | 0.751 | 0.751 | -0.008 (-1.05%) | 2,473,700 |
1 Mar 2023 | CNY | 0.759 | 0.76 | 0.751 | 0.759 | 0.759 | +0.001 (+0.13%) | 1,856,200 |
28 Feb 2023 | CNY | 0.753 | 0.76 | 0.748 | 0.758 | 0.758 | +0.01 (+1.34%) | 3,758,200 |
27 Feb 2023 | CNY | 0.756 | 0.762 | 0.745 | 0.748 | 0.748 | -0.008 (-1.06%) | 2,989,500 |