159858 Recent Share Price (SHE:159858)

SHE:159858 - China Southern Asset Management Co. Ltd. - China Southern CSI Brand Name Drug Industry E 159858
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2022	CNY	0.801	0.83	0.801	0.825	0.825	+0.026 (+3.25%)	12,440,400
24 Feb 2022	CNY	0.812	0.822	0.789	0.799	0.799	-0.014 (-1.72%)	21,498,700
23 Feb 2022	CNY	0.801	0.813	0.801	0.813	0.813	+0.015 (+1.88%)	18,176,300
22 Feb 2022	CNY	0.812	0.812	0.794	0.798	0.798	-0.019 (-2.33%)	18,075,200
21 Feb 2022	CNY	0.816	0.821	0.809	0.817	0.817	+0.006 (+0.74%)	19,693,800
18 Feb 2022	CNY	0.802	0.811	0.796	0.811	0.811	+0.008 (+1.00%)	19,227,300
17 Feb 2022	CNY	0.802	0.809	0.799	0.803	0.803	-0.002 (-0.25%)	13,518,000
16 Feb 2022	CNY	0.809	0.812	0.804	0.805	0.805	+0.001 (+0.12%)	18,332,205
15 Feb 2022	CNY	0.775	0.806	0.773	0.804	0.804	+0.029 (+3.74%)	26,190,300
14 Feb 2022	CNY	0.771	0.784	0.77	0.775	0.775	+0.01 (+1.31%)	23,450,200
11 Feb 2022	CNY	0.791	0.797	0.765	0.765	0.765	-0.026 (-3.29%)	22,786,400
10 Feb 2022	CNY	0.802	0.805	0.788	0.791	0.791	-0.015 (-1.86%)	21,036,911
9 Feb 2022	CNY	0.798	0.806	0.787	0.806	0.806	+0.011 (+1.38%)	20,407,100
8 Feb 2022	CNY	0.803	0.806	0.784	0.795	0.795	-0.011 (-1.36%)	20,495,301
7 Feb 2022	CNY	0.806	0.82	0.805	0.806	0.806	+0.007 (+0.88%)	25,861,600
28 Jan 2022	CNY	0.805	0.81	0.792	0.799	0.799	-0.002 (-0.25%)	22,491,703
27 Jan 2022	CNY	0.817	0.817	0.801	0.801	0.801	-0.013 (-1.60%)	24,242,100
26 Jan 2022	CNY	0.832	0.837	0.811	0.814	0.814	-0.019 (-2.28%)	15,891,700
25 Jan 2022	CNY	0.855	0.855	0.833	0.833	0.833	-0.021 (-2.46%)	20,400,800
24 Jan 2022	CNY	0.856	0.863	0.849	0.854	0.854	-0.007 (-0.81%)	23,946,000
21 Jan 2022	CNY	0.885	0.886	0.859	0.861	0.861	-0.02 (-2.27%)	28,784,300
20 Jan 2022	CNY	0.896	0.903	0.881	0.881	0.881	-0.015 (-1.67%)	33,487,502
19 Jan 2022	CNY	0.926	0.926	0.893	0.896	0.896	-0.032 (-3.45%)	30,474,700
18 Jan 2022	CNY	0.928	0.94	0.921	0.928	0.928	-0.003 (-0.32%)	19,270,100
17 Jan 2022	CNY	0.929	0.934	0.923	0.931	0.931	+0.003 (+0.32%)	14,372,400
14 Jan 2022	CNY	0.917	0.932	0.914	0.928	0.928	+0.005 (+0.54%)	22,041,600
13 Jan 2022	CNY	0.94	0.941	0.923	0.923	0.923	-0.016 (-1.70%)	24,776,900
12 Jan 2022	CNY	0.931	0.942	0.931	0.939	0.939	+0.007 (+0.75%)	22,676,800
11 Jan 2022	CNY	0.93	0.938	0.926	0.932	0.932	+0.003 (+0.32%)	21,368,401
10 Jan 2022	CNY	0.915	0.932	0.911	0.929	0.929	+0.014 (+1.53%)	20,907,800