Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2021 | CNY | 0.992 | 0.999 | 0.988 | 0.996 | 0.996 | +0.004 (+0.40%) | 23,197,600 |
22 Nov 2021 | CNY | 1 | 1.002 | 0.988 | 0.992 | 0.992 | -0.007 (-0.70%) | 17,094,505 |
19 Nov 2021 | CNY | 1.001 | 1.001 | 0.992 | 0.999 | 0.999 | -0.002 (-0.20%) | 16,085,100 |
18 Nov 2021 | CNY | 1.014 | 1.018 | 0.997 | 1.001 | 1.001 | -0.015 (-1.48%) | 19,891,700 |
17 Nov 2021 | CNY | 1.012 | 1.029 | 1.01 | 1.016 | 1.016 | +0.004 (+0.40%) | 20,419,700 |
16 Nov 2021 | CNY | 0.987 | 1.018 | 0.987 | 1.012 | 1.012 | +0.025 (+2.53%) | 17,707,400 |
15 Nov 2021 | CNY | 0.973 | 0.988 | 0.973 | 0.987 | 0.987 | +0.016 (+1.65%) | 22,157,100 |
12 Nov 2021 | CNY | 0.978 | 0.985 | 0.967 | 0.971 | 0.971 | -0.003 (-0.31%) | 20,595,100 |
11 Nov 2021 | CNY | 0.973 | 0.985 | 0.967 | 0.974 | 0.974 | -0.003 (-0.31%) | 21,949,600 |
10 Nov 2021 | CNY | 0.948 | 0.979 | 0.936 | 0.977 | 0.977 | +0.033 (+3.50%) | 20,887,900 |
9 Nov 2021 | CNY | 0.935 | 0.947 | 0.935 | 0.944 | 0.944 | +0.01 (+1.07%) | 13,178,301 |
8 Nov 2021 | CNY | 0.955 | 0.957 | 0.927 | 0.934 | 0.934 | -0.024 (-2.51%) | 15,215,302 |
5 Nov 2021 | CNY | 0.962 | 0.97 | 0.957 | 0.958 | 0.958 | -0.004 (-0.42%) | 20,492,900 |
4 Nov 2021 | CNY | 0.966 | 0.97 | 0.957 | 0.962 | 0.962 | -0.004 (-0.41%) | 21,923,200 |
3 Nov 2021 | CNY | 0.964 | 0.973 | 0.96 | 0.966 | 0.966 | +0.005 (+0.52%) | 21,376,003 |
2 Nov 2021 | CNY | 0.978 | 0.981 | 0.956 | 0.961 | 0.961 | -0.017 (-1.74%) | 27,525,400 |
1 Nov 2021 | CNY | 1.003 | 1.006 | 0.976 | 0.978 | 0.978 | -0.024 (-2.40%) | 24,280,700 |
29 Oct 2021 | CNY | 0.99 | 1.005 | 0.973 | 1.002 | 1.002 | +0.012 (+1.21%) | 17,855,300 |
28 Oct 2021 | CNY | 0.992 | 1.001 | 0.984 | 0.99 | 0.99 | -0.002 (-0.20%) | 19,076,600 |
27 Oct 2021 | CNY | 1.007 | 1.01 | 0.991 | 0.992 | 0.992 | -0.016 (-1.59%) | 20,591,800 |
26 Oct 2021 | CNY | 1.016 | 1.017 | 1.008 | 1.008 | 1.008 | -0.015 (-1.47%) | 20,651,100 |
25 Oct 2021 | CNY | 1.016 | 1.028 | 1.016 | 1.023 | 1.023 | +0.002 (+0.20%) | 22,179,201 |
22 Oct 2021 | CNY | 1.013 | 1.028 | 1.01 | 1.021 | 1.021 | +0.004 (+0.39%) | 23,097,901 |
21 Oct 2021 | CNY | 1.021 | 1.026 | 1.012 | 1.017 | 1.017 | -0.004 (-0.39%) | 20,974,600 |
20 Oct 2021 | CNY | 1.032 | 1.032 | 1.006 | 1.021 | 1.021 | -0.008 (-0.78%) | 21,873,401 |
19 Oct 2021 | CNY | 1.007 | 1.032 | 1.007 | 1.029 | 1.029 | +0.021 (+2.08%) | 25,970,500 |
18 Oct 2021 | CNY | 1.025 | 1.025 | 1.004 | 1.008 | 1.008 | -0.018 (-1.75%) | 23,703,400 |
15 Oct 2021 | CNY | 1.029 | 1.032 | 1.02 | 1.026 | 1.026 | -0.002 (-0.19%) | 21,842,100 |
14 Oct 2021 | CNY | 1.038 | 1.044 | 1.024 | 1.028 | 1.028 | -0.014 (-1.34%) | 22,160,100 |
13 Oct 2021 | CNY | 1.021 | 1.043 | 1.018 | 1.042 | 1.042 | +0.02 (+1.96%) | 20,239,511 |