Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | CNY | 1.057 | 1.067 | 1.042 | 1.046 | 1.046 | -0.021 (-1.97%) | 2,420,717 |
8 Apr 2021 | CNY | 1.048 | 1.07 | 1.043 | 1.067 | 1.067 | +0.017 (+1.62%) | 8,362,773 |
7 Apr 2021 | CNY | 1.045 | 1.056 | 1.038 | 1.05 | 1.05 | -0.002 (-0.19%) | 11,523,930 |
6 Apr 2021 | CNY | 1.063 | 1.08 | 1.048 | 1.052 | 1.052 | -0.01 (-0.94%) | 7,675,081 |
2 Apr 2021 | CNY | 1.083 | 1.083 | 1.048 | 1.062 | 1.062 | 0.0 (0.0%) | 16,447,763 |
1 Apr 2021 | CNY | 1.044 | 1.064 | 1.044 | 1.062 | 1.062 | +0.017 (+1.63%) | 8,544,807 |
31 Mar 2021 | CNY | 1.051 | 1.052 | 1.033 | 1.045 | 1.045 | -0.009 (-0.85%) | 18,748,277 |
30 Mar 2021 | CNY | 1.034 | 1.064 | 1.033 | 1.054 | 1.054 | +0.02 (+1.93%) | 30,288,412 |
29 Mar 2021 | CNY | 1.015 | 1.044 | 1.015 | 1.034 | 1.034 | +0.003 (+0.29%) | 42,999,902 |
26 Mar 2021 | CNY | 1.003 | 1.038 | 1.003 | 1.031 | 1.031 | +0.03 (+3.00%) | 91,967,725 |
25 Mar 2021 | CNY | 0.975 | 1.005 | 0.975 | 1.001 | 1.001 | 0.0 (0.0%) | 158,156,701 |