Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | CNY | 0.625 | 0.632 | 0.622 | 0.631 | 0.631 | +0.001 (+0.16%) | 8,710,400 |
16 Aug 2023 | CNY | 0.633 | 0.639 | 0.625 | 0.63 | 0.63 | -0.003 (-0.47%) | 12,129,600 |
15 Aug 2023 | CNY | 0.633 | 0.634 | 0.624 | 0.633 | 0.633 | -0.001 (-0.16%) | 7,842,400 |
14 Aug 2023 | CNY | 0.629 | 0.636 | 0.622 | 0.634 | 0.634 | +0.003 (+0.48%) | 13,022,400 |
11 Aug 2023 | CNY | 0.638 | 0.642 | 0.63 | 0.631 | 0.631 | -0.007 (-1.10%) | 13,238,600 |
10 Aug 2023 | CNY | 0.637 | 0.64 | 0.63 | 0.638 | 0.638 | +0.002 (+0.31%) | 11,950,700 |
9 Aug 2023 | CNY | 0.62 | 0.643 | 0.616 | 0.636 | 0.636 | +0.013 (+2.09%) | 28,224,100 |
8 Aug 2023 | CNY | 0.618 | 0.627 | 0.615 | 0.623 | 0.623 | 0.0 (0.0%) | 20,603,000 |
7 Aug 2023 | CNY | 0.643 | 0.643 | 0.618 | 0.623 | 0.623 | -0.021 (-3.26%) | 37,384,000 |
4 Aug 2023 | CNY | 0.659 | 0.659 | 0.644 | 0.644 | 0.644 | -0.009 (-1.38%) | 18,170,100 |
3 Aug 2023 | CNY | 0.636 | 0.653 | 0.636 | 0.653 | 0.653 | +0.014 (+2.19%) | 11,852,400 |
2 Aug 2023 | CNY | 0.651 | 0.651 | 0.638 | 0.639 | 0.639 | -0.014 (-2.14%) | 18,600,900 |
1 Aug 2023 | CNY | 0.656 | 0.663 | 0.65 | 0.653 | 0.653 | -0.003 (-0.46%) | 17,086,400 |
31 Jul 2023 | CNY | 0.671 | 0.672 | 0.652 | 0.656 | 0.656 | -0.011 (-1.65%) | 21,929,500 |
28 Jul 2023 | CNY | 0.657 | 0.668 | 0.653 | 0.667 | 0.667 | +0.008 (+1.21%) | 11,914,800 |
27 Jul 2023 | CNY | 0.659 | 0.663 | 0.655 | 0.659 | 0.659 | +0.001 (+0.15%) | 13,710,600 |
26 Jul 2023 | CNY | 0.649 | 0.663 | 0.648 | 0.658 | 0.658 | +0.009 (+1.39%) | 26,568,200 |
25 Jul 2023 | CNY | 0.647 | 0.65 | 0.643 | 0.649 | 0.649 | +0.005 (+0.78%) | 15,198,400 |
24 Jul 2023 | CNY | 0.64 | 0.65 | 0.637 | 0.644 | 0.644 | +0.007 (+1.10%) | 9,294,700 |
21 Jul 2023 | CNY | 0.629 | 0.645 | 0.629 | 0.637 | 0.637 | +0.006 (+0.95%) | 11,058,100 |
20 Jul 2023 | CNY | 0.638 | 0.64 | 0.629 | 0.631 | 0.631 | -0.005 (-0.79%) | 10,148,400 |
19 Jul 2023 | CNY | 0.636 | 0.641 | 0.633 | 0.636 | 0.636 | -0.004 (-0.63%) | 3,036,400 |
18 Jul 2023 | CNY | 0.635 | 0.64 | 0.634 | 0.64 | 0.64 | +0.002 (+0.31%) | 2,882,700 |
17 Jul 2023 | CNY | 0.644 | 0.644 | 0.633 | 0.638 | 0.638 | -0.006 (-0.93%) | 6,759,600 |
14 Jul 2023 | CNY | 0.649 | 0.653 | 0.643 | 0.644 | 0.644 | -0.006 (-0.92%) | 16,125,000 |
13 Jul 2023 | CNY | 0.641 | 0.651 | 0.64 | 0.65 | 0.65 | +0.013 (+2.04%) | 13,120,700 |
12 Jul 2023 | CNY | 0.645 | 0.645 | 0.636 | 0.637 | 0.637 | -0.008 (-1.24%) | 7,480,000 |
11 Jul 2023 | CNY | 0.64 | 0.646 | 0.636 | 0.645 | 0.645 | +0.005 (+0.78%) | 14,135,900 |
10 Jul 2023 | CNY | 0.636 | 0.645 | 0.636 | 0.64 | 0.64 | +0.004 (+0.63%) | 13,904,900 |
7 Jul 2023 | CNY | 0.636 | 0.64 | 0.633 | 0.636 | 0.636 | 0.0 (0.0%) | 8,630,800 |