Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | CNY | 0.651 | 0.651 | 0.635 | 0.636 | 0.636 | -0.012 (-1.85%) | 14,534,100 |
5 Jul 2023 | CNY | 0.657 | 0.657 | 0.645 | 0.648 | 0.648 | -0.003 (-0.46%) | 14,457,600 |
4 Jul 2023 | CNY | 0.641 | 0.653 | 0.633 | 0.651 | 0.651 | +0.011 (+1.72%) | 22,536,600 |
3 Jul 2023 | CNY | 0.639 | 0.643 | 0.636 | 0.64 | 0.64 | +0.003 (+0.47%) | 6,978,400 |
30 Jun 2023 | CNY | 0.632 | 0.642 | 0.632 | 0.637 | 0.637 | +0.006 (+0.95%) | 7,538,400 |
29 Jun 2023 | CNY | 0.629 | 0.635 | 0.627 | 0.631 | 0.631 | -0.001 (-0.16%) | 11,894,700 |
28 Jun 2023 | CNY | 0.633 | 0.636 | 0.627 | 0.632 | 0.632 | -0.002 (-0.32%) | 8,285,100 |
27 Jun 2023 | CNY | 0.634 | 0.642 | 0.633 | 0.634 | 0.634 | +0.001 (+0.16%) | 11,134,200 |
26 Jun 2023 | CNY | 0.634 | 0.637 | 0.626 | 0.633 | 0.633 | -0.002 (-0.31%) | 8,767,100 |
21 Jun 2023 | CNY | 0.653 | 0.656 | 0.633 | 0.635 | 0.635 | -0.018 (-2.76%) | 14,913,900 |
20 Jun 2023 | CNY | 0.658 | 0.663 | 0.652 | 0.653 | 0.653 | -0.006 (-0.91%) | 9,081,400 |
19 Jun 2023 | CNY | 0.663 | 0.665 | 0.657 | 0.659 | 0.659 | -0.007 (-1.05%) | 11,631,200 |
16 Jun 2023 | CNY | 0.664 | 0.672 | 0.664 | 0.666 | 0.666 | +0.003 (+0.45%) | 7,608,000 |
15 Jun 2023 | CNY | 0.653 | 0.664 | 0.648 | 0.663 | 0.663 | +0.015 (+2.31%) | 9,937,600 |
14 Jun 2023 | CNY | 0.651 | 0.656 | 0.647 | 0.648 | 0.648 | -0.002 (-0.31%) | 9,558,900 |
13 Jun 2023 | CNY | 0.653 | 0.655 | 0.646 | 0.65 | 0.65 | -0.001 (-0.15%) | 13,706,900 |
12 Jun 2023 | CNY | 0.655 | 0.655 | 0.645 | 0.651 | 0.651 | -0.004 (-0.61%) | 9,086,605 |
9 Jun 2023 | CNY | 0.647 | 0.657 | 0.646 | 0.655 | 0.655 | +0.009 (+1.39%) | 8,143,600 |
8 Jun 2023 | CNY | 0.652 | 0.652 | 0.642 | 0.646 | 0.646 | -0.004 (-0.62%) | 11,063,600 |
7 Jun 2023 | CNY | 0.662 | 0.665 | 0.648 | 0.65 | 0.65 | -0.01 (-1.52%) | 9,654,400 |
6 Jun 2023 | CNY | 0.678 | 0.678 | 0.659 | 0.66 | 0.66 | -0.016 (-2.37%) | 9,693,600 |
5 Jun 2023 | CNY | 0.682 | 0.682 | 0.672 | 0.676 | 0.676 | -0.004 (-0.59%) | 12,752,200 |
2 Jun 2023 | CNY | 0.68 | 0.683 | 0.675 | 0.68 | 0.68 | +0.002 (+0.29%) | 8,526,300 |
1 Jun 2023 | CNY | 0.675 | 0.686 | 0.672 | 0.678 | 0.678 | +0.003 (+0.44%) | 8,516,001 |
31 May 2023 | CNY | 0.683 | 0.689 | 0.672 | 0.675 | 0.675 | -0.009 (-1.32%) | 12,176,100 |
30 May 2023 | CNY | 0.693 | 0.696 | 0.674 | 0.684 | 0.684 | -0.009 (-1.30%) | 12,666,100 |
29 May 2023 | CNY | 0.698 | 0.7 | 0.688 | 0.693 | 0.693 | -0.003 (-0.43%) | 13,477,100 |
26 May 2023 | CNY | 0.692 | 0.7 | 0.691 | 0.696 | 0.696 | +0.004 (+0.58%) | 12,688,300 |
25 May 2023 | CNY | 0.696 | 0.697 | 0.687 | 0.692 | 0.692 | -0.006 (-0.86%) | 11,038,000 |
24 May 2023 | CNY | 0.707 | 0.709 | 0.695 | 0.698 | 0.698 | -0.009 (-1.27%) | 12,038,800 |