| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | CNY | 0.577 | 0.594 | 0.574 | 0.582 | 0.582 | +0.001 (+0.17%) | 41,495,600 |
| 19 Oct 2022 | CNY | 0.587 | 0.588 | 0.577 | 0.581 | 0.581 | -0.01 (-1.69%) | 35,646,700 |
| 18 Oct 2022 | CNY | 0.585 | 0.596 | 0.574 | 0.591 | 0.591 | +0.007 (+1.20%) | 42,954,200 |
| 17 Oct 2022 | CNY | 0.582 | 0.599 | 0.579 | 0.584 | 0.584 | 0.0 (0.0%) | 59,799,600 |
| 14 Oct 2022 | CNY | 0.539 | 0.585 | 0.539 | 0.584 | 0.584 | +0.047 (+8.75%) | 132,133,148 |
| 13 Oct 2022 | CNY | 0.52 | 0.543 | 0.517 | 0.537 | 0.537 | +0.015 (+2.87%) | 85,598,000 |
| 12 Oct 2022 | CNY | 0.517 | 0.522 | 0.499 | 0.522 | 0.522 | +0.007 (+1.36%) | 63,592,400 |
| 11 Oct 2022 | CNY | 0.523 | 0.523 | 0.51 | 0.515 | 0.515 | -0.009 (-1.72%) | 39,535,900 |
| 10 Oct 2022 | CNY | 0.545 | 0.545 | 0.521 | 0.524 | 0.524 | -0.181 (-25.67%) | 44,227,900 |
| 7 Oct 2022 | CNY | 0.735 | 0.74 | 0.705 | 0.705 | 0.705 | -0.025 (-3.42%) | 3,300 |
| 6 Oct 2022 | CNY | 0.715 | 0.75 | 0.705 | 0.73 | 0.73 | +0.015 (+2.10%) | 3,300 |
| 5 Oct 2022 | CNY | 0.74 | 0.74 | 0.685 | 0.715 | 0.715 | -0.025 (-3.38%) | 3,300 |
| 4 Oct 2022 | CNY | 0.67 | 0.745 | 0.67 | 0.74 | 0.74 | +0.075 (+11.28%) | 3,300 |
| 3 Oct 2022 | CNY | 0.645 | 0.665 | 0.635 | 0.665 | 0.665 | +0.122 (+22.47%) | 0 |
| 30 Sep 2022 | CNY | 0.542 | 0.551 | 0.541 | 0.543 | 0.543 | -0.002 (-0.37%) | 33,718,800 |
| 29 Sep 2022 | CNY | 0.54 | 0.557 | 0.54 | 0.545 | 0.545 | +0.007 (+1.30%) | 54,025,687 |
| 28 Sep 2022 | CNY | 0.538 | 0.548 | 0.536 | 0.538 | 0.538 | -0.007 (-1.28%) | 36,252,900 |
| 27 Sep 2022 | CNY | 0.523 | 0.545 | 0.521 | 0.545 | 0.545 | +0.022 (+4.21%) | 82,288,119 |
| 26 Sep 2022 | CNY | 0.521 | 0.53 | 0.52 | 0.523 | 0.523 | -0.002 (-0.38%) | 39,534,302 |
| 23 Sep 2022 | CNY | 0.528 | 0.531 | 0.521 | 0.525 | 0.525 | -0.004 (-0.76%) | 39,551,601 |
| 22 Sep 2022 | CNY | 0.53 | 0.535 | 0.529 | 0.529 | 0.529 | -0.005 (-0.94%) | 30,875,100 |
| 21 Sep 2022 | CNY | 0.546 | 0.546 | 0.533 | 0.534 | 0.534 | -0.014 (-2.55%) | 54,650,959 |
| 20 Sep 2022 | CNY | 0.545 | 0.55 | 0.542 | 0.548 | 0.548 | +0.003 (+0.55%) | 34,266,000 |
| 19 Sep 2022 | CNY | 0.553 | 0.556 | 0.543 | 0.545 | 0.545 | -0.008 (-1.45%) | 41,472,343 |
| 16 Sep 2022 | CNY | 0.57 | 0.572 | 0.552 | 0.553 | 0.553 | -0.018 (-3.15%) | 71,162,600 |
| 15 Sep 2022 | CNY | 0.575 | 0.587 | 0.568 | 0.571 | 0.571 | -0.002 (-0.35%) | 93,023,401 |
| 14 Sep 2022 | CNY | 0.574 | 0.574 | 0.567 | 0.573 | 0.573 | -0.007 (-1.21%) | 50,528,009 |
| 13 Sep 2022 | CNY | 0.593 | 0.593 | 0.579 | 0.58 | 0.58 | -0.2 (-25.64%) | 97,048,406 |
| 12 Sep 2022 | CNY | 0.77 | 0.78 | 0.765 | 0.78 | 0.78 | +0.186 (+31.31%) | 3,300 |
| 9 Sep 2022 | CNY | 0.586 | 0.594 | 0.586 | 0.594 | 0.594 | +0.011 (+1.89%) | 65,922,395 |
