Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.377 | 0.382 | 0.373 | 0.374 | 0.374 | -0.003 (-0.80%) | 69,312,000 |
11 Apr 2024 | CNY | 0.378 | 0.381 | 0.375 | 0.377 | 0.377 | -0.002 (-0.53%) | 76,381,400 |
10 Apr 2024 | CNY | 0.386 | 0.386 | 0.377 | 0.379 | 0.379 | -0.008 (-2.07%) | 93,906,000 |
9 Apr 2024 | CNY | 0.377 | 0.388 | 0.374 | 0.387 | 0.387 | +0.01 (+2.65%) | 137,550,800 |
8 Apr 2024 | CNY | 0.384 | 0.385 | 0.376 | 0.377 | 0.377 | -0.011 (-2.84%) | 134,497,100 |
3 Apr 2024 | CNY | 0.39 | 0.394 | 0.388 | 0.388 | 0.388 | -0.004 (-1.02%) | 82,016,460 |
2 Apr 2024 | CNY | 0.395 | 0.396 | 0.39 | 0.392 | 0.392 | -0.004 (-1.01%) | 89,438,100 |
1 Apr 2024 | CNY | 0.39 | 0.396 | 0.389 | 0.396 | 0.396 | +0.008 (+2.06%) | 106,336,910 |
29 Mar 2024 | CNY | 0.386 | 0.389 | 0.383 | 0.388 | 0.388 | +0.001 (+0.26%) | 90,395,700 |
28 Mar 2024 | CNY | 0.385 | 0.392 | 0.383 | 0.387 | 0.387 | +0.002 (+0.52%) | 143,886,770 |
27 Mar 2024 | CNY | 0.391 | 0.393 | 0.385 | 0.385 | 0.385 | -0.007 (-1.79%) | 83,106,700 |
26 Mar 2024 | CNY | 0.393 | 0.394 | 0.388 | 0.392 | 0.392 | -0.002 (-0.51%) | 86,311,040 |
25 Mar 2024 | CNY | 0.397 | 0.402 | 0.393 | 0.394 | 0.394 | -0.003 (-0.76%) | 106,914,340 |
22 Mar 2024 | CNY | 0.406 | 0.407 | 0.396 | 0.397 | 0.397 | -0.011 (-2.70%) | 181,398,340 |
21 Mar 2024 | CNY | 0.414 | 0.414 | 0.406 | 0.408 | 0.408 | -0.006 (-1.45%) | 141,539,300 |
20 Mar 2024 | CNY | 0.416 | 0.416 | 0.41 | 0.414 | 0.414 | -0.002 (-0.48%) | 122,897,400 |
19 Mar 2024 | CNY | 0.42 | 0.421 | 0.415 | 0.416 | 0.416 | -0.006 (-1.42%) | 101,751,200 |
18 Mar 2024 | CNY | 0.418 | 0.422 | 0.41 | 0.422 | 0.422 | +0.004 (+0.96%) | 175,370,100 |
15 Mar 2024 | CNY | 0.416 | 0.425 | 0.411 | 0.418 | 0.418 | -0.001 (-0.24%) | 145,506,600 |
14 Mar 2024 | CNY | 0.432 | 0.436 | 0.415 | 0.419 | 0.419 | 0.0 (0.0%) | 214,840,910 |
13 Mar 2024 | CNY | 0.421 | 0.423 | 0.416 | 0.419 | 0.419 | -0.003 (-0.71%) | 118,937,900 |
12 Mar 2024 | CNY | 0.412 | 0.423 | 0.412 | 0.422 | 0.422 | +0.012 (+2.93%) | 209,722,610 |
11 Mar 2024 | CNY | 0.399 | 0.411 | 0.397 | 0.41 | 0.41 | +0.012 (+3.02%) | 193,187,300 |
8 Mar 2024 | CNY | 0.395 | 0.401 | 0.394 | 0.398 | 0.398 | 0.0 (0.0%) | 131,481,200 |
7 Mar 2024 | CNY | 0.41 | 0.411 | 0.396 | 0.398 | 0.398 | -0.018 (-4.33%) | 246,537,300 |
6 Mar 2024 | CNY | 0.416 | 0.419 | 0.41 | 0.416 | 0.416 | -0.002 (-0.48%) | 91,885,200 |
5 Mar 2024 | CNY | 0.423 | 0.423 | 0.415 | 0.418 | 0.418 | -0.007 (-1.65%) | 121,723,500 |
4 Mar 2024 | CNY | 0.414 | 0.431 | 0.413 | 0.425 | 0.425 | +0.01 (+2.41%) | 161,332,100 |
1 Mar 2024 | CNY | 0.413 | 0.415 | 0.409 | 0.415 | 0.415 | +0.001 (+0.24%) | 95,586,100 |
29 Feb 2024 | CNY | 0.4 | 0.414 | 0.399 | 0.414 | 0.414 | +0.01 (+2.48%) | 125,689,200 |