| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | CNY | 0.992 | 1.031 | 0.992 | 1.022 | 1.022 | +0.02 (+2.00%) | 35,179,178 |
| 23 Nov 2021 | CNY | 1.004 | 1.011 | 0.995 | 1.002 | 1.002 | -0.002 (-0.20%) | 5,487,554 |
| 22 Nov 2021 | CNY | 1 | 1.022 | 1 | 1.004 | 1.004 | +0.003 (+0.30%) | 20,250,999 |
| 19 Nov 2021 | CNY | 0.999 | 1.011 | 0.982 | 1.001 | 1.001 | +0.01 (+1.01%) | 20,407,191 |
| 18 Nov 2021 | CNY | 0.995 | 0.996 | 0.985 | 0.991 | 0.991 | -0.005 (-0.50%) | 2,913,756 |
| 17 Nov 2021 | CNY | 1.002 | 1.002 | 0.988 | 0.996 | 0.996 | -0.006 (-0.60%) | 5,424,311 |
| 16 Nov 2021 | CNY | 0.984 | 1.01 | 0.984 | 1.002 | 1.002 | +0.018 (+1.83%) | 33,142,742 |
| 15 Nov 2021 | CNY | 0.973 | 0.99 | 0.973 | 0.984 | 0.984 | +0.012 (+1.23%) | 9,264,471 |
| 12 Nov 2021 | CNY | 0.982 | 0.99 | 0.968 | 0.972 | 0.972 | -0.009 (-0.92%) | 4,317,345 |
| 11 Nov 2021 | CNY | 0.975 | 0.983 | 0.967 | 0.981 | 0.981 | +0.005 (+0.51%) | 5,938,140 |
| 10 Nov 2021 | CNY | 0.994 | 0.999 | 0.967 | 0.976 | 0.976 | -0.019 (-1.91%) | 10,479,265 |
| 9 Nov 2021 | CNY | 1.001 | 1.01 | 0.99 | 0.995 | 0.995 | -0.007 (-0.70%) | 20,697,119 |
| 8 Nov 2021 | CNY | 1.005 | 1.013 | 0.996 | 1.002 | 1.002 | -31.498 (-96.92%) | 124,640,844 |
| 28 Oct 2021 | CNY | 33.05 | 33.1 | 32.5 | 32.5 | 32.5 | -1.7 (-4.97%) | 20 |
| 5 Oct 2021 | CNY | 34.01 | 34.32 | 32.71 | 34.2 | 34.2 | -2.67 (-7.24%) | 251 |
| 1 Oct 2021 | CNY | 36.71 | 37.07 | 36.71 | 36.87 | 36.87 | -0.59 (-1.58%) | 147 |
| 14 Sep 2021 | CNY | 38.2 | 38.5 | 37.46 | 37.46 | 37.46 | +0.05 (+0.13%) | 19 |
| 8 Sep 2021 | CNY | 37.84 | 37.84 | 37.06 | 37.41 | 37.41 | +0.4 (+1.08%) | 9 |
| 11 Aug 2021 | CNY | 37.01 | 37.57 | 37.01 | 37.01 | 37.01 | -0.42 (-1.12%) | 100 |
| 9 Aug 2021 | CNY | 36.56 | 37.43 | 36.56 | 37.43 | 37.43 | +0.84 (+2.30%) | 100 |
| 6 Aug 2021 | CNY | 36.14 | 37.07 | 35.97 | 36.59 | 36.59 | -0.06 (-0.16%) | 20 |
| 5 Aug 2021 | CNY | 36.24 | 36.66 | 35.45 | 36.65 | 36.65 | +0.44 (+1.22%) | 200 |
| 4 Aug 2021 | CNY | 36.2 | 36.97 | 35.7 | 36.21 | 36.21 | -1.09 (-2.92%) | 350 |
| 28 Jul 2021 | CNY | 34.73 | 37.53 | 34.73 | 37.3 | 37.3 | +2.71 (+7.83%) | 40 |
| 20 Jul 2021 | CNY | 34.24 | 34.89 | 33.57 | 34.59 | 34.59 | +0.57 (+1.68%) | 31 |
| 16 Jul 2021 | CNY | 33.83 | 34.2 | 33.62 | 34.02 | 34.02 | -1.72 (-4.81%) | 20 |
| 8 Jul 2021 | CNY | 36.47 | 36.47 | 35.39 | 35.74 | 35.74 | -0.89 (-2.43%) | 150 |
| 7 Jul 2021 | CNY | 37.68 | 37.68 | 36.51 | 36.63 | 36.63 | -0.52 (-1.40%) | 50 |
| 29 Jun 2021 | CNY | 36.32 | 37.15 | 36.32 | 37.15 | 37.15 | +0.32 (+0.87%) | 100 |
| 24 Jun 2021 | CNY | 36.04 | 37.09 | 36.04 | 36.83 | 36.83 | +0.75 (+2.08%) | 50 |
