| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | CNY | 0.696 | 0.697 | 0.686 | 0.691 | 0.691 | -0.006 (-0.86%) | 2,480,800 |
| 19 Feb 2024 | CNY | 0.703 | 0.707 | 0.693 | 0.697 | 0.697 | 0.0 (0.0%) | 3,035,200 |
| 8 Feb 2024 | CNY | 0.702 | 0.707 | 0.69 | 0.697 | 0.697 | +0.001 (+0.14%) | 1,339,000 |
| 7 Feb 2024 | CNY | 0.682 | 0.696 | 0.682 | 0.696 | 0.696 | +0.014 (+2.05%) | 4,044,000 |
| 6 Feb 2024 | CNY | 0.653 | 0.683 | 0.653 | 0.682 | 0.682 | +0.029 (+4.44%) | 4,376,300 |
| 5 Feb 2024 | CNY | 0.654 | 0.661 | 0.624 | 0.653 | 0.653 | +0.001 (+0.15%) | 5,584,001 |
| 2 Feb 2024 | CNY | 0.661 | 0.668 | 0.635 | 0.652 | 0.652 | -0.004 (-0.61%) | 7,758,300 |
| 1 Feb 2024 | CNY | 0.654 | 0.661 | 0.648 | 0.656 | 0.656 | 0.0 (0.0%) | 5,583,302 |
| 31 Jan 2024 | CNY | 0.659 | 0.663 | 0.652 | 0.656 | 0.656 | -0.007 (-1.06%) | 7,121,800 |
| 30 Jan 2024 | CNY | 0.676 | 0.676 | 0.661 | 0.663 | 0.663 | -0.019 (-2.79%) | 8,019,600 |
| 29 Jan 2024 | CNY | 0.675 | 0.69 | 0.675 | 0.682 | 0.682 | +0.004 (+0.59%) | 8,154,800 |
| 26 Jan 2024 | CNY | 0.678 | 0.684 | 0.674 | 0.678 | 0.678 | -0.002 (-0.29%) | 6,596,600 |
| 25 Jan 2024 | CNY | 0.665 | 0.682 | 0.665 | 0.68 | 0.68 | +0.014 (+2.10%) | 6,525,900 |
| 24 Jan 2024 | CNY | 0.67 | 0.67 | 0.654 | 0.666 | 0.666 | 0.0 (0.0%) | 6,170,300 |
| 23 Jan 2024 | CNY | 0.66 | 0.671 | 0.659 | 0.666 | 0.666 | 0.0 (0.0%) | 8,243,800 |
| 22 Jan 2024 | CNY | 0.677 | 0.677 | 0.661 | 0.666 | 0.666 | -0.013 (-1.91%) | 8,615,000 |
| 19 Jan 2024 | CNY | 0.677 | 0.683 | 0.672 | 0.679 | 0.679 | +0.003 (+0.44%) | 8,604,900 |
| 18 Jan 2024 | CNY | 0.666 | 0.678 | 0.655 | 0.676 | 0.676 | +0.01 (+1.50%) | 9,000,000 |
| 17 Jan 2024 | CNY | 0.679 | 0.679 | 0.665 | 0.666 | 0.666 | -0.019 (-2.77%) | 5,920,500 |
| 16 Jan 2024 | CNY | 0.68 | 0.688 | 0.677 | 0.685 | 0.685 | -0.002 (-0.29%) | 3,937,600 |
| 15 Jan 2024 | CNY | 0.687 | 0.687 | 0.687 | 0.687 | 0.687 | 0.0 (0.0%) | 2,868,200 |
| 12 Jan 2024 | CNY | 0.684 | 0.693 | 0.684 | 0.687 | 0.687 | -0.002 (-0.29%) | 3,032,600 |
| 11 Jan 2024 | CNY | 0.689 | 0.694 | 0.682 | 0.689 | 0.689 | +0.001 (+0.15%) | 4,489,200 |
| 10 Jan 2024 | CNY | 0.673 | 0.692 | 0.673 | 0.688 | 0.688 | +0.009 (+1.33%) | 5,336,000 |
| 9 Jan 2024 | CNY | 0.679 | 0.685 | 0.676 | 0.679 | 0.679 | -0.002 (-0.29%) | 5,300,700 |
| 8 Jan 2024 | CNY | 0.689 | 0.689 | 0.679 | 0.681 | 0.681 | -0.009 (-1.30%) | 1,968,400 |
| 5 Jan 2024 | CNY | 0.696 | 0.7 | 0.688 | 0.69 | 0.69 | -0.004 (-0.58%) | 2,561,000 |
| 4 Jan 2024 | CNY | 0.704 | 0.704 | 0.691 | 0.694 | 0.694 | -0.014 (-1.98%) | 3,141,100 |
| 3 Jan 2024 | CNY | 0.711 | 0.714 | 0.704 | 0.708 | 0.708 | -0.002 (-0.28%) | 2,391,100 |
| 2 Jan 2024 | CNY | 0.722 | 0.722 | 0.71 | 0.71 | 0.71 | -0.019 (-2.61%) | 2,912,000 |
