| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2000 | CNY | 8.3333 | 8.3333 | 8.3333 | 8.3333 | 8.3333 | -0.067 (-0.79%) | 300 |
| 24 May 2000 | CNY | 8.1667 | 8.4 | 8.1667 | 8.4 | 8.4 | -0.1 (-1.18%) | 900 |
| 23 May 2000 | CNY | 8.3333 | 8.5 | 8.2667 | 8.5 | 8.5 | +0.067 (+0.79%) | 1,200 |
| 22 May 2000 | CNY | 8.5 | 8.5 | 8.3333 | 8.4333 | 8.4333 | -0.4 (-4.53%) | 900 |
| 19 May 2000 | CNY | 9 | 9.3 | 8.6667 | 8.8333 | 8.8333 | -0.267 (-2.93%) | 4,800 |
| 18 May 2000 | CNY | 8.6333 | 9.2333 | 8.5 | 9.1 | 9.1 | +0.6 (+7.06%) | 6,300 |
| 17 May 2000 | CNY | 7.8333 | 8.5 | 7.8333 | 8.5 | 8.5 | +0.5 (+6.25%) | 600 |
| 16 May 2000 | CNY | 8.3 | 8.3 | 8 | 8 | 8 | -0.167 (-2.04%) | 1,800 |
| 15 May 2000 | CNY | 8.2 | 8.4333 | 8.0667 | 8.1667 | 8.1667 | +0.333 (+4.26%) | 2,400 |
| 12 May 2000 | CNY | 8.2833 | 8.2833 | 7.8333 | 7.8333 | 7.8333 | -0.067 (-0.84%) | 600 |
| 11 May 2000 | CNY | 7.6667 | 7.9 | 7.6667 | 7.9 | 7.9 | +0.233 (+3.04%) | 249 |
| 10 May 2000 | CNY | 8 | 8.1 | 7.6667 | 7.6667 | 7.6667 | -0.233 (-2.95%) | 2,700 |
| 8 May 2000 | CNY | 8.1667 | 8.1667 | 7.6 | 7.9 | 7.9 | -0.267 (-3.27%) | 2,400 |
| 5 May 2000 | CNY | 8.4 | 8.4 | 7.9667 | 8.1667 | 8.1667 | -0.333 (-3.92%) | 6,000 |
| 4 May 2000 | CNY | 8.5 | 9.1667 | 8.4333 | 8.5 | 8.5 | +0.233 (+2.82%) | 12,600 |
| 3 May 2000 | CNY | 7.6 | 8.5667 | 7.5333 | 8.2667 | 8.2667 | +0.6 (+7.83%) | 18,000 |
| 2 May 2000 | CNY | 7 | 7.8333 | 7 | 7.6667 | 7.6667 | +1.133 (+17.35%) | 20,100 |
| 28 Apr 2000 | CNY | 6.5333 | 6.6667 | 6.5333 | 6.5333 | 6.5333 | +0.033 (+0.51%) | 300 |
| 27 Apr 2000 | CNY | 6.6 | 6.7 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 2,100 |
| 26 Apr 2000 | CNY | 6.5833 | 7.1667 | 6.5667 | 6.6 | 6.6 | +0.167 (+2.59%) | 7,800 |
| 25 Apr 2000 | CNY | 6.5 | 6.5667 | 6.35 | 6.4333 | 6.4333 | +0.167 (+2.66%) | 10,500 |
| 20 Apr 2000 | CNY | 6.1 | 6.4333 | 6.1 | 6.2667 | 6.2667 | +0.133 (+2.18%) | 9,600 |
| 19 Apr 2000 | CNY | 6.0667 | 6.3333 | 6.0667 | 6.1333 | 6.1333 | +0.033 (+0.55%) | 2,400 |
| 18 Apr 2000 | CNY | 6.3 | 6.3167 | 6.1 | 6.1 | 6.1 | -0.133 (-2.14%) | 4,800 |
| 17 Apr 2000 | CNY | 6.2667 | 6.2667 | 6.0667 | 6.2333 | 6.2333 | -0.033 (-0.53%) | 1,500 |
| 14 Apr 2000 | CNY | 6.3333 | 6.3333 | 6.2333 | 6.2667 | 6.2667 | -0.067 (-1.05%) | 2,100 |
| 13 Apr 2000 | CNY | 6.2 | 6.35 | 6.1 | 6.3333 | 6.3333 | +0.267 (+4.39%) | 9,300 |
| 12 Apr 2000 | CNY | 6 | 6.2167 | 6 | 6.0667 | 6.0667 | -0.067 (-1.09%) | 6,000 |
| 11 Apr 2000 | CNY | 6.1833 | 6.1833 | 6 | 6.1333 | 6.1333 | -0.05 (-0.81%) | 5,700 |
| 10 Apr 2000 | CNY | 6.3 | 6.3167 | 6.1333 | 6.1833 | 6.1833 | -0.083 (-1.33%) | 5,700 |
