| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | CNY | 0.83 | 0.832 | 0.817 | 0.824 | 0.824 | -0.006 (-0.72%) | 16,592,241 |
| 11 May 2022 | CNY | 0.804 | 0.85 | 0.804 | 0.83 | 0.83 | +0.026 (+3.23%) | 20,062,601 |
| 10 May 2022 | CNY | 0.767 | 0.82 | 0.763 | 0.804 | 0.804 | +0.019 (+2.42%) | 16,197,850 |
| 9 May 2022 | CNY | 0.776 | 0.793 | 0.774 | 0.785 | 0.785 | +0.01 (+1.29%) | 12,217,050 |
| 6 May 2022 | CNY | 0.765 | 0.789 | 0.765 | 0.775 | 0.775 | -0.024 (-3.00%) | 14,092,200 |
| 5 May 2022 | CNY | 0.78 | 0.802 | 0.773 | 0.799 | 0.799 | +0.019 (+2.44%) | 17,190,000 |
| 29 Apr 2022 | CNY | 0.753 | 0.789 | 0.749 | 0.78 | 0.78 | +0.027 (+3.59%) | 19,725,900 |
| 28 Apr 2022 | CNY | 0.74 | 0.765 | 0.731 | 0.753 | 0.753 | +0.009 (+1.21%) | 19,338,209 |
| 27 Apr 2022 | CNY | 0.684 | 0.745 | 0.679 | 0.744 | 0.744 | +0.057 (+8.30%) | 24,629,259 |
| 26 Apr 2022 | CNY | 0.698 | 0.712 | 0.685 | 0.687 | 0.687 | -0.011 (-1.58%) | 17,250,203 |
| 25 Apr 2022 | CNY | 0.75 | 0.75 | 0.69 | 0.698 | 0.698 | -0.053 (-7.06%) | 17,373,977 |
| 22 Apr 2022 | CNY | 0.762 | 0.764 | 0.746 | 0.751 | 0.751 | -0.011 (-1.44%) | 14,468,150 |
| 21 Apr 2022 | CNY | 0.797 | 0.802 | 0.758 | 0.762 | 0.762 | -0.042 (-5.22%) | 18,993,062 |
| 20 Apr 2022 | CNY | 0.825 | 0.825 | 0.801 | 0.804 | 0.804 | -0.032 (-3.83%) | 16,128,203 |
| 19 Apr 2022 | CNY | 0.832 | 0.853 | 0.83 | 0.836 | 0.836 | +0.004 (+0.48%) | 18,140,700 |
| 18 Apr 2022 | CNY | 0.8 | 0.833 | 0.791 | 0.832 | 0.832 | +0.03 (+3.74%) | 21,761,350 |
| 15 Apr 2022 | CNY | 0.806 | 0.807 | 0.787 | 0.802 | 0.802 | -0.006 (-0.74%) | 12,015,550 |
| 14 Apr 2022 | CNY | 0.82 | 0.824 | 0.8 | 0.808 | 0.808 | -0.008 (-0.98%) | 19,631,840 |
| 13 Apr 2022 | CNY | 0.825 | 0.832 | 0.813 | 0.816 | 0.816 | -0.01 (-1.21%) | 34,934,984 |
| 12 Apr 2022 | CNY | 0.82 | 0.83 | 0.806 | 0.826 | 0.826 | +0.006 (+0.73%) | 16,583,800 |
| 11 Apr 2022 | CNY | 0.857 | 0.857 | 0.82 | 0.82 | 0.82 | -0.042 (-4.87%) | 20,014,300 |
| 8 Apr 2022 | CNY | 0.867 | 0.875 | 0.85 | 0.862 | 0.862 | -0.005 (-0.58%) | 10,777,057 |
| 7 Apr 2022 | CNY | 0.875 | 0.88 | 0.864 | 0.867 | 0.867 | -0.015 (-1.70%) | 10,851,654 |
| 6 Apr 2022 | CNY | 0.905 | 0.906 | 0.875 | 0.882 | 0.882 | -0.025 (-2.76%) | 20,979,800 |
| 1 Apr 2022 | CNY | 0.9 | 0.922 | 0.897 | 0.907 | 0.907 | +0.001 (+0.11%) | 15,234,690 |
| 31 Mar 2022 | CNY | 0.936 | 0.936 | 0.905 | 0.906 | 0.906 | -0.032 (-3.41%) | 31,601,582 |
| 30 Mar 2022 | CNY | 0.917 | 0.938 | 0.914 | 0.938 | 0.938 | +0.024 (+2.63%) | 32,982,002 |
| 29 Mar 2022 | CNY | 0.926 | 0.933 | 0.906 | 0.914 | 0.914 | -0.008 (-0.87%) | 16,150,060 |
| 28 Mar 2022 | CNY | 0.919 | 0.928 | 0.909 | 0.922 | 0.922 | 0.0 (0.0%) | 16,497,950 |
| 25 Mar 2022 | CNY | 0.95 | 0.955 | 0.921 | 0.922 | 0.922 | -0.028 (-2.95%) | 18,982,050 |
