| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | CNY | 0.96 | 0.963 | 0.939 | 0.95 | 0.95 | -0.017 (-1.76%) | 16,965,850 |
| 23 Mar 2022 | CNY | 0.966 | 0.983 | 0.961 | 0.967 | 0.967 | +0.005 (+0.52%) | 15,435,737 |
| 22 Mar 2022 | CNY | 0.986 | 0.986 | 0.955 | 0.962 | 0.962 | -0.02 (-2.04%) | 15,500,550 |
| 21 Mar 2022 | CNY | 0.979 | 0.994 | 0.971 | 0.982 | 0.982 | +0.003 (+0.31%) | 14,163,050 |
| 18 Mar 2022 | CNY | 0.968 | 0.979 | 0.961 | 0.979 | 0.979 | -0.001 (-0.10%) | 12,191,050 |
| 17 Mar 2022 | CNY | 0.999 | 1.003 | 0.977 | 0.98 | 0.98 | -0.006 (-0.61%) | 34,580,172 |
| 16 Mar 2022 | CNY | 0.97 | 0.99 | 0.931 | 0.986 | 0.986 | +0.026 (+2.71%) | 22,785,551 |
| 15 Mar 2022 | CNY | 0.974 | 0.996 | 0.953 | 0.96 | 0.96 | -0.022 (-2.24%) | 18,173,156 |
| 14 Mar 2022 | CNY | 1.003 | 1.012 | 0.981 | 0.982 | 0.982 | -0.024 (-2.39%) | 43,056,601 |
| 11 Mar 2022 | CNY | 1.005 | 1.012 | 0.978 | 1.006 | 1.006 | -0.011 (-1.08%) | 25,676,462 |
| 10 Mar 2022 | CNY | 1.005 | 1.032 | 1.004 | 1.017 | 1.017 | +0.034 (+3.46%) | 22,524,213 |
| 9 Mar 2022 | CNY | 0.992 | 1.002 | 0.935 | 0.983 | 0.983 | +0.003 (+0.31%) | 17,001,712 |
| 8 Mar 2022 | CNY | 0.981 | 1.01 | 0.975 | 0.98 | 0.98 | -0.003 (-0.31%) | 26,595,650 |
| 7 Mar 2022 | CNY | 1.004 | 1.004 | 0.979 | 0.983 | 0.983 | -0.021 (-2.09%) | 14,434,754 |
| 4 Mar 2022 | CNY | 1.01 | 1.021 | 0.996 | 1.004 | 1.004 | -0.006 (-0.59%) | 14,555,412 |
| 3 Mar 2022 | CNY | 1.032 | 1.035 | 1.008 | 1.01 | 1.01 | -0.021 (-2.04%) | 12,917,162 |
| 2 Mar 2022 | CNY | 1.036 | 1.036 | 1 | 1.031 | 1.031 | +0.006 (+0.59%) | 25,684,607 |
| 1 Mar 2022 | CNY | 1.033 | 1.05 | 1.017 | 1.025 | 1.025 | +0.009 (+0.89%) | 15,940,434 |
| 28 Feb 2022 | CNY | 0.991 | 1.018 | 0.985 | 1.016 | 1.016 | +0.025 (+2.52%) | 17,090,050 |
| 25 Feb 2022 | CNY | 0.991 | 1.006 | 0.981 | 0.991 | 0.991 | +0.014 (+1.43%) | 11,543,178 |
| 24 Feb 2022 | CNY | 0.968 | 1.002 | 0.959 | 0.977 | 0.977 | +0.008 (+0.83%) | 23,593,102 |
| 23 Feb 2022 | CNY | 0.94 | 0.97 | 0.94 | 0.969 | 0.969 | +0.029 (+3.09%) | 15,054,659 |
| 22 Feb 2022 | CNY | 0.922 | 0.948 | 0.91 | 0.94 | 0.94 | +0.015 (+1.62%) | 26,075,251 |
| 21 Feb 2022 | CNY | 0.922 | 0.928 | 0.911 | 0.925 | 0.925 | +0.003 (+0.33%) | 14,835,539 |
| 18 Feb 2022 | CNY | 0.923 | 0.931 | 0.917 | 0.922 | 0.922 | -0.006 (-0.65%) | 15,543,450 |
| 17 Feb 2022 | CNY | 0.904 | 0.937 | 0.9 | 0.928 | 0.928 | +0.023 (+2.54%) | 25,457,060 |
| 16 Feb 2022 | CNY | 0.912 | 0.916 | 0.901 | 0.905 | 0.905 | 0.0 (0.0%) | 14,866,300 |
| 15 Feb 2022 | CNY | 0.872 | 0.906 | 0.872 | 0.905 | 0.905 | +0.031 (+3.55%) | 16,899,801 |
| 14 Feb 2022 | CNY | 0.88 | 0.885 | 0.861 | 0.874 | 0.874 | -0.012 (-1.35%) | 13,088,278 |
| 11 Feb 2022 | CNY | 0.9 | 0.901 | 0.877 | 0.886 | 0.886 | -0.019 (-2.10%) | 15,177,044 |
