| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | CNY | 0.929 | 0.934 | 0.897 | 0.905 | 0.905 | -0.024 (-2.58%) | 13,515,356 |
| 9 Feb 2022 | CNY | 0.928 | 0.93 | 0.909 | 0.929 | 0.929 | +0.001 (+0.11%) | 13,911,650 |
| 8 Feb 2022 | CNY | 0.96 | 0.964 | 0.909 | 0.928 | 0.928 | -0.032 (-3.33%) | 14,376,604 |
| 7 Feb 2022 | CNY | 0.952 | 0.972 | 0.952 | 0.96 | 0.96 | +0.019 (+2.02%) | 10,296,403 |
| 28 Jan 2022 | CNY | 0.962 | 0.97 | 0.925 | 0.941 | 0.941 | -0.013 (-1.36%) | 10,793,928 |
| 27 Jan 2022 | CNY | 0.995 | 0.995 | 0.954 | 0.954 | 0.954 | -0.04 (-4.02%) | 17,924,841 |
| 26 Jan 2022 | CNY | 0.983 | 0.994 | 0.973 | 0.994 | 0.994 | +0.02 (+2.05%) | 12,694,650 |
| 25 Jan 2022 | CNY | 0.99 | 1.001 | 0.972 | 0.974 | 0.974 | -0.023 (-2.31%) | 13,483,800 |
| 24 Jan 2022 | CNY | 0.97 | 1.003 | 0.962 | 0.997 | 0.997 | +0.027 (+2.78%) | 15,091,250 |
| 21 Jan 2022 | CNY | 0.972 | 0.984 | 0.962 | 0.97 | 0.97 | -0.002 (-0.21%) | 11,898,650 |
| 20 Jan 2022 | CNY | 0.984 | 0.984 | 0.968 | 0.972 | 0.972 | -0.012 (-1.22%) | 10,455,860 |
| 19 Jan 2022 | CNY | 1.001 | 1.01 | 0.976 | 0.984 | 0.984 | -0.016 (-1.60%) | 11,474,350 |
| 18 Jan 2022 | CNY | 0.999 | 1.008 | 0.991 | 1 | 1 | 0.0 (0.0%) | 12,402,318 |
| 17 Jan 2022 | CNY | 0.987 | 1.017 | 0.986 | 1 | 1 | +0.012 (+1.21%) | 12,181,803 |
| 14 Jan 2022 | CNY | 0.976 | 0.999 | 0.969 | 0.988 | 0.988 | +0.008 (+0.82%) | 10,581,300 |
| 13 Jan 2022 | CNY | 0.999 | 1.001 | 0.974 | 0.98 | 0.98 | -0.016 (-1.61%) | 12,540,051 |
| 12 Jan 2022 | CNY | 0.969 | 0.996 | 0.969 | 0.996 | 0.996 | +0.028 (+2.89%) | 13,738,201 |
| 11 Jan 2022 | CNY | 0.981 | 0.986 | 0.961 | 0.968 | 0.968 | -0.013 (-1.33%) | 14,483,619 |
| 10 Jan 2022 | CNY | 0.996 | 1.008 | 0.976 | 0.981 | 0.981 | -0.015 (-1.51%) | 15,296,129 |
| 7 Jan 2022 | CNY | 1.016 | 1.02 | 0.987 | 0.996 | 0.996 | -0.019 (-1.87%) | 14,720,886 |
| 6 Jan 2022 | CNY | 1.007 | 1.021 | 0.995 | 1.015 | 1.015 | +0.001 (+0.10%) | 11,357,377 |
| 5 Jan 2022 | CNY | 1.056 | 1.08 | 1.012 | 1.014 | 1.014 | -0.035 (-3.34%) | 16,837,651 |
| 4 Jan 2022 | CNY | 1.097 | 1.101 | 1.046 | 1.049 | 1.049 | -0.048 (-4.38%) | 19,378,950 |
| 31 Dec 2021 | CNY | 1.07 | 1.109 | 1.07 | 1.097 | 1.097 | +0.037 (+3.49%) | 15,053,130 |
| 30 Dec 2021 | CNY | 1.06 | 1.074 | 1.057 | 1.06 | 1.06 | +0.001 (+0.09%) | 9,379,613 |
| 29 Dec 2021 | CNY | 1.063 | 1.073 | 1.048 | 1.059 | 1.059 | +0.001 (+0.09%) | 10,698,800 |
| 28 Dec 2021 | CNY | 1.037 | 1.059 | 1.03 | 1.058 | 1.058 | +0.021 (+2.03%) | 11,629,951 |
| 27 Dec 2021 | CNY | 1.048 | 1.054 | 1.024 | 1.037 | 1.037 | -0.012 (-1.14%) | 10,026,303 |
| 24 Dec 2021 | CNY | 1.084 | 1.088 | 1.047 | 1.049 | 1.049 | -0.035 (-3.23%) | 14,815,732 |
| 23 Dec 2021 | CNY | 1.077 | 1.092 | 1.076 | 1.084 | 1.084 | +0.012 (+1.12%) | 12,728,662 |
