| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | CNY | 1.781 | 1.824 | 1.708 | 1.739 | 1.739 | -0.036 (-2.03%) | 20,074,010 |
| 2 Sep 2021 | CNY | 1.69 | 1.779 | 1.687 | 1.775 | 1.775 | +0.079 (+4.66%) | 18,200,640 |
| 1 Sep 2021 | CNY | 1.79 | 1.81 | 1.661 | 1.696 | 1.696 | -0.092 (-5.15%) | 20,776,420 |
| 31 Aug 2021 | CNY | 1.8 | 1.802 | 1.763 | 1.788 | 1.788 | -0.023 (-1.27%) | 21,094,900 |
| 30 Aug 2021 | CNY | 1.749 | 1.835 | 1.718 | 1.811 | 1.811 | +0.095 (+5.54%) | 19,947,020 |
| 27 Aug 2021 | CNY | 1.669 | 1.725 | 1.656 | 1.716 | 1.716 | +0.04 (+2.39%) | 17,608,910 |
| 26 Aug 2021 | CNY | 1.679 | 1.717 | 1.675 | 1.676 | 1.676 | -0.005 (-0.30%) | 16,796,810 |
| 25 Aug 2021 | CNY | 1.618 | 1.693 | 1.606 | 1.681 | 1.681 | +0.068 (+4.22%) | 42,185,070 |
| 24 Aug 2021 | CNY | 1.595 | 1.643 | 1.585 | 1.613 | 1.613 | +0.028 (+1.77%) | 15,344,660 |
| 23 Aug 2021 | CNY | 1.538 | 1.588 | 1.525 | 1.585 | 1.585 | +0.05 (+3.26%) | 16,026,430 |
| 20 Aug 2021 | CNY | 1.523 | 1.554 | 1.501 | 1.535 | 1.535 | +0.012 (+0.79%) | 14,833,790 |
| 19 Aug 2021 | CNY | 1.488 | 1.542 | 1.468 | 1.523 | 1.523 | +0.032 (+2.15%) | 17,197,650 |
| 18 Aug 2021 | CNY | 1.52 | 1.535 | 1.475 | 1.491 | 1.491 | -0.029 (-1.91%) | 16,970,770 |
| 17 Aug 2021 | CNY | 1.533 | 1.562 | 1.503 | 1.52 | 1.52 | -0.013 (-0.85%) | 17,378,670 |
| 16 Aug 2021 | CNY | 1.54 | 1.566 | 1.528 | 1.533 | 1.533 | -0.027 (-1.73%) | 13,816,410 |
| 13 Aug 2021 | CNY | 1.562 | 1.598 | 1.545 | 1.56 | 1.56 | -0.018 (-1.14%) | 14,664,110 |
| 12 Aug 2021 | CNY | 1.587 | 1.591 | 1.556 | 1.578 | 1.578 | -0.013 (-0.82%) | 13,302,930 |
| 11 Aug 2021 | CNY | 1.588 | 1.605 | 1.56 | 1.591 | 1.591 | 0.0 (0.0%) | 15,002,870 |
