| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | CNY | 0.963 | 0.987 | 0.963 | 0.972 | 0.972 | +0.009 (+0.93%) | 7,597,733 |
| 31 Mar 2021 | CNY | 0.964 | 0.971 | 0.956 | 0.963 | 0.963 | -0.007 (-0.72%) | 5,588,283 |
| 30 Mar 2021 | CNY | 0.939 | 0.974 | 0.935 | 0.97 | 0.97 | +0.031 (+3.30%) | 18,503,751 |
| 29 Mar 2021 | CNY | 0.94 | 0.948 | 0.934 | 0.939 | 0.939 | -0.01 (-1.05%) | 3,227,410 |
| 26 Mar 2021 | CNY | 0.929 | 0.955 | 0.928 | 0.949 | 0.949 | +0.032 (+3.49%) | 15,386,738 |
| 25 Mar 2021 | CNY | 0.919 | 0.924 | 0.902 | 0.917 | 0.917 | -0.002 (-0.22%) | 6,994,669 |
| 24 Mar 2021 | CNY | 0.94 | 0.942 | 0.917 | 0.919 | 0.919 | -0.021 (-2.23%) | 8,278,252 |
| 23 Mar 2021 | CNY | 0.955 | 0.957 | 0.93 | 0.94 | 0.94 | -0.015 (-1.57%) | 4,001,351 |
| 22 Mar 2021 | CNY | 0.933 | 0.959 | 0.933 | 0.955 | 0.955 | +0.024 (+2.58%) | 8,441,484 |
| 19 Mar 2021 | CNY | 0.95 | 0.95 | 0.926 | 0.931 | 0.931 | -0.026 (-2.72%) | 5,996,398 |
| 18 Mar 2021 | CNY | 0.941 | 0.957 | 0.94 | 0.957 | 0.957 | +0.016 (+1.70%) | 7,781,602 |
| 17 Mar 2021 | CNY | 0.938 | 0.944 | 0.919 | 0.941 | 0.941 | +0.002 (+0.21%) | 9,891,875 |
| 16 Mar 2021 | CNY | 0.931 | 0.943 | 0.921 | 0.939 | 0.939 | +0.008 (+0.86%) | 5,448,854 |
| 15 Mar 2021 | CNY | 0.975 | 0.975 | 0.918 | 0.931 | 0.931 | -0.04 (-4.12%) | 10,958,750 |
| 12 Mar 2021 | CNY | 0.957 | 0.972 | 0.946 | 0.971 | 0.971 | +0.02 (+2.10%) | 14,155,680 |
| 11 Mar 2021 | CNY | 0.913 | 0.955 | 0.911 | 0.951 | 0.951 | 0.0 (0.0%) | 27,442,237 |
