Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | CNY | 0.68 | 0.688 | 0.675 | 0.679 | 0.679 | -0.005 (-0.73%) | 9,135,750 |
24 Aug 2023 | CNY | 0.668 | 0.691 | 0.668 | 0.684 | 0.684 | +0.016 (+2.40%) | 29,213,500 |
23 Aug 2023 | CNY | 0.689 | 0.689 | 0.667 | 0.668 | 0.668 | -0.022 (-3.19%) | 16,690,010 |
22 Aug 2023 | CNY | 0.703 | 0.703 | 0.676 | 0.69 | 0.69 | -0.007 (-1.00%) | 26,232,300 |
21 Aug 2023 | CNY | 0.712 | 0.716 | 0.696 | 0.697 | 0.697 | -0.019 (-2.65%) | 19,812,000 |
18 Aug 2023 | CNY | 0.722 | 0.73 | 0.715 | 0.716 | 0.716 | -0.005 (-0.69%) | 15,367,550 |
17 Aug 2023 | CNY | 0.722 | 0.726 | 0.711 | 0.721 | 0.721 | +0.001 (+0.14%) | 21,231,050 |
16 Aug 2023 | CNY | 0.73 | 0.737 | 0.72 | 0.72 | 0.72 | -0.012 (-1.64%) | 16,072,100 |
15 Aug 2023 | CNY | 0.751 | 0.752 | 0.729 | 0.732 | 0.732 | -0.019 (-2.53%) | 19,294,900 |
14 Aug 2023 | CNY | 0.75 | 0.752 | 0.741 | 0.751 | 0.751 | -0.007 (-0.92%) | 16,176,900 |
11 Aug 2023 | CNY | 0.774 | 0.774 | 0.756 | 0.758 | 0.758 | -0.015 (-1.94%) | 18,121,900 |
10 Aug 2023 | CNY | 0.765 | 0.778 | 0.765 | 0.773 | 0.773 | +0.007 (+0.91%) | 15,193,300 |
9 Aug 2023 | CNY | 0.766 | 0.77 | 0.764 | 0.766 | 0.766 | -0.003 (-0.39%) | 15,338,760 |
8 Aug 2023 | CNY | 0.78 | 0.783 | 0.768 | 0.769 | 0.769 | -0.007 (-0.90%) | 9,756,500 |
7 Aug 2023 | CNY | 0.784 | 0.784 | 0.773 | 0.776 | 0.776 | -0.007 (-0.89%) | 8,123,650 |
4 Aug 2023 | CNY | 0.78 | 0.787 | 0.775 | 0.783 | 0.783 | +0.005 (+0.64%) | 14,457,950 |
3 Aug 2023 | CNY | 0.771 | 0.784 | 0.768 | 0.778 | 0.778 | +0.011 (+1.43%) | 29,235,700 |
2 Aug 2023 | CNY | 0.771 | 0.773 | 0.765 | 0.767 | 0.767 | -0.003 (-0.39%) | 10,116,900 |
1 Aug 2023 | CNY | 0.782 | 0.787 | 0.765 | 0.77 | 0.77 | -0.011 (-1.41%) | 20,573,250 |
31 Jul 2023 | CNY | 0.777 | 0.788 | 0.775 | 0.781 | 0.781 | +0.006 (+0.77%) | 20,522,500 |
28 Jul 2023 | CNY | 0.772 | 0.777 | 0.76 | 0.775 | 0.775 | +0.007 (+0.91%) | 19,584,110 |
27 Jul 2023 | CNY | 0.781 | 0.782 | 0.765 | 0.768 | 0.768 | -0.01 (-1.29%) | 13,852,600 |
26 Jul 2023 | CNY | 0.774 | 0.785 | 0.772 | 0.778 | 0.778 | +0.005 (+0.65%) | 21,296,500 |
25 Jul 2023 | CNY | 0.766 | 0.778 | 0.766 | 0.773 | 0.773 | +0.01 (+1.31%) | 25,388,400 |
24 Jul 2023 | CNY | 0.768 | 0.773 | 0.761 | 0.763 | 0.763 | -0.007 (-0.91%) | 18,502,250 |
21 Jul 2023 | CNY | 0.777 | 0.78 | 0.767 | 0.77 | 0.77 | -0.01 (-1.28%) | 22,887,400 |
20 Jul 2023 | CNY | 0.783 | 0.789 | 0.778 | 0.78 | 0.78 | -0.002 (-0.26%) | 25,093,000 |
19 Jul 2023 | CNY | 0.794 | 0.796 | 0.78 | 0.782 | 0.782 | -0.012 (-1.51%) | 18,572,750 |
18 Jul 2023 | CNY | 0.802 | 0.802 | 0.79 | 0.794 | 0.794 | -0.007 (-0.87%) | 18,968,900 |
17 Jul 2023 | CNY | 0.805 | 0.807 | 0.796 | 0.801 | 0.801 | -0.004 (-0.50%) | 11,165,800 |