| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2023 | CNY | 0.908 | 0.915 | 0.898 | 0.904 | 0.904 | -0.001 (-0.11%) | 35,550,400 |
| 6 Feb 2023 | CNY | 0.906 | 0.911 | 0.899 | 0.905 | 0.905 | -0.006 (-0.66%) | 37,354,400 |
| 3 Feb 2023 | CNY | 0.928 | 0.928 | 0.9 | 0.911 | 0.911 | -0.017 (-1.83%) | 42,155,700 |
| 2 Feb 2023 | CNY | 0.938 | 0.938 | 0.925 | 0.928 | 0.928 | -0.01 (-1.07%) | 39,456,000 |
| 1 Feb 2023 | CNY | 0.94 | 0.96 | 0.919 | 0.938 | 0.938 | -0.002 (-0.21%) | 40,943,400 |
| 31 Jan 2023 | CNY | 0.93 | 0.944 | 0.928 | 0.94 | 0.94 | +0.007 (+0.75%) | 41,812,100 |
| 30 Jan 2023 | CNY | 0.94 | 0.945 | 0.93 | 0.933 | 0.933 | +0.006 (+0.65%) | 42,675,000 |
| 20 Jan 2023 | CNY | 0.912 | 0.928 | 0.912 | 0.927 | 0.927 | +0.019 (+2.09%) | 48,776,205 |
| 19 Jan 2023 | CNY | 0.91 | 0.91 | 0.901 | 0.908 | 0.908 | -0.004 (-0.44%) | 32,917,100 |
| 18 Jan 2023 | CNY | 0.912 | 0.918 | 0.906 | 0.912 | 0.912 | +0.001 (+0.11%) | 24,929,304 |
| 17 Jan 2023 | CNY | 0.907 | 0.917 | 0.905 | 0.911 | 0.911 | +0.005 (+0.55%) | 30,699,000 |
| 16 Jan 2023 | CNY | 0.898 | 0.917 | 0.89 | 0.906 | 0.906 | +0.01 (+1.12%) | 38,586,900 |
| 13 Jan 2023 | CNY | 0.901 | 0.907 | 0.888 | 0.896 | 0.896 | -0.003 (-0.33%) | 28,549,500 |
| 12 Jan 2023 | CNY | 0.897 | 0.911 | 0.896 | 0.899 | 0.899 | +0.002 (+0.22%) | 32,761,800 |
| 11 Jan 2023 | CNY | 0.908 | 0.912 | 0.896 | 0.897 | 0.897 | -0.009 (-0.99%) | 38,456,600 |
| 10 Jan 2023 | CNY | 0.905 | 0.921 | 0.904 | 0.906 | 0.906 | +0.004 (+0.44%) | 33,763,100 |
| 9 Jan 2023 | CNY | 0.904 | 0.916 | 0.895 | 0.902 | 0.902 | -0.001 (-0.11%) | 38,670,200 |
| 6 Jan 2023 | CNY | 0.862 | 0.916 | 0.862 | 0.903 | 0.903 | +0.042 (+4.88%) | 68,709,500 |
| 5 Jan 2023 | CNY | 0.847 | 0.866 | 0.846 | 0.861 | 0.861 | +0.014 (+1.65%) | 31,506,002 |
| 4 Jan 2023 | CNY | 0.863 | 0.867 | 0.84 | 0.847 | 0.847 | -0.017 (-1.97%) | 29,835,900 |
| 3 Jan 2023 | CNY | 0.852 | 0.869 | 0.84 | 0.864 | 0.864 | +0.011 (+1.29%) | 38,681,000 |
| 30 Dec 2022 | CNY | 0.854 | 0.862 | 0.845 | 0.853 | 0.853 | +0.006 (+0.71%) | 96,305,000 |
| 29 Dec 2022 | CNY | 0.848 | 0.859 | 0.845 | 0.847 | 0.847 | -0.005 (-0.59%) | 26,781,204 |
| 28 Dec 2022 | CNY | 0.838 | 0.859 | 0.837 | 0.852 | 0.852 | +0.005 (+0.59%) | 43,066,901 |
| 27 Dec 2022 | CNY | 0.83 | 0.849 | 0.827 | 0.847 | 0.847 | +0.02 (+2.42%) | 43,255,700 |
| 26 Dec 2022 | CNY | 0.779 | 0.828 | 0.778 | 0.827 | 0.827 | +0.048 (+6.16%) | 56,486,705 |
| 23 Dec 2022 | CNY | 0.789 | 0.795 | 0.774 | 0.779 | 0.779 | -0.015 (-1.89%) | 38,971,000 |
| 22 Dec 2022 | CNY | 0.816 | 0.82 | 0.789 | 0.794 | 0.794 | -0.023 (-2.82%) | 57,365,600 |
| 21 Dec 2022 | CNY | 0.836 | 0.838 | 0.812 | 0.817 | 0.817 | -0.019 (-2.27%) | 32,741,400 |
| 20 Dec 2022 | CNY | 0.835 | 0.841 | 0.826 | 0.836 | 0.836 | +0.001 (+0.12%) | 24,110,201 |
