| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2022 | CNY | 0.925 | 0.936 | 0.907 | 0.927 | 0.927 | -0.003 (-0.32%) | 54,818,201 |
| 7 Jun 2022 | CNY | 0.941 | 0.953 | 0.924 | 0.93 | 0.93 | +0.005 (+0.54%) | 67,174,479 |
| 6 Jun 2022 | CNY | 0.88 | 0.937 | 0.88 | 0.925 | 0.925 | -12.455 (-93.09%) | 71,464,108 |
| 3 Jun 2022 | CNY | 13.52 | 13.52 | 13.36 | 13.38 | 13.38 | +12.499 (+1418.73%) | 500 |
| 2 Jun 2022 | CNY | 0.86 | 0.884 | 0.854 | 0.881 | 0.881 | +0.021 (+2.44%) | 62,071,726 |
| 1 Jun 2022 | CNY | 0.867 | 0.868 | 0.853 | 0.86 | 0.86 | -0.007 (-0.81%) | 43,649,600 |
| 31 May 2022 | CNY | 0.856 | 0.871 | 0.843 | 0.867 | 0.867 | +0.025 (+2.97%) | 56,942,700 |
| 30 May 2022 | CNY | 0.839 | 0.843 | 0.828 | 0.842 | 0.842 | +0.004 (+0.48%) | 47,433,600 |
| 27 May 2022 | CNY | 0.844 | 0.857 | 0.832 | 0.838 | 0.838 | -0.004 (-0.48%) | 54,383,600 |
| 26 May 2022 | CNY | 0.849 | 0.856 | 0.831 | 0.842 | 0.842 | -0.003 (-0.36%) | 49,991,700 |
| 25 May 2022 | CNY | 0.833 | 0.846 | 0.828 | 0.845 | 0.845 | +0.007 (+0.84%) | 50,082,800 |
| 24 May 2022 | CNY | 0.862 | 0.871 | 0.836 | 0.838 | 0.838 | -0.027 (-3.12%) | 58,553,600 |
| 23 May 2022 | CNY | 0.867 | 0.868 | 0.848 | 0.865 | 0.865 | -0.002 (-0.23%) | 50,836,600 |
| 20 May 2022 | CNY | 0.858 | 0.869 | 0.851 | 0.867 | 0.867 | +0.011 (+1.29%) | 51,556,001 |
| 19 May 2022 | CNY | 0.806 | 0.863 | 0.801 | 0.856 | 0.856 | +0.043 (+5.29%) | 105,196,503 |
| 18 May 2022 | CNY | 0.803 | 0.82 | 0.797 | 0.813 | 0.813 | +0.011 (+1.37%) | 59,928,600 |
| 17 May 2022 | CNY | 0.775 | 0.805 | 0.775 | 0.802 | 0.802 | +0.026 (+3.35%) | 57,837,224 |
| 16 May 2022 | CNY | 0.79 | 0.801 | 0.774 | 0.776 | 0.776 | -0.009 (-1.15%) | 49,834,422 |
| 13 May 2022 | CNY | 0.785 | 0.794 | 0.779 | 0.785 | 0.785 | +0.002 (+0.26%) | 64,927,700 |
| 12 May 2022 | CNY | 0.788 | 0.789 | 0.775 | 0.783 | 0.783 | -0.008 (-1.01%) | 89,228,400 |
| 11 May 2022 | CNY | 0.765 | 0.809 | 0.765 | 0.791 | 0.791 | +0.027 (+3.53%) | 77,951,200 |
| 10 May 2022 | CNY | 0.743 | 0.779 | 0.735 | 0.764 | 0.764 | +0.017 (+2.28%) | 70,930,755 |
| 9 May 2022 | CNY | 0.734 | 0.756 | 0.733 | 0.747 | 0.747 | +0.011 (+1.49%) | 46,166,300 |
| 6 May 2022 | CNY | 0.735 | 0.749 | 0.728 | 0.736 | 0.736 | -0.015 (-2.00%) | 66,702,449 |
| 5 May 2022 | CNY | 0.74 | 0.766 | 0.739 | 0.751 | 0.751 | -11.449 (-93.84%) | 73,475,818 |
| 4 May 2022 | CNY | 12.06 | 12.22 | 12.02 | 12.2 | 12.2 | +0.14 (+1.16%) | 0 |
| 3 May 2022 | CNY | 12.22 | 12.22 | 12 | 12.06 | 12.06 | -0.02 (-0.17%) | 0 |
| 2 May 2022 | CNY | 11.9 | 12.16 | 11.86 | 12.08 | 12.08 | +11.337 (+1525.84%) | 0 |
| 29 Apr 2022 | CNY | 0.722 | 0.749 | 0.713 | 0.743 | 0.743 | +0.026 (+3.63%) | 95,755,702 |
| 28 Apr 2022 | CNY | 0.7 | 0.732 | 0.696 | 0.717 | 0.717 | +0.01 (+1.41%) | 74,600,503 |
