| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2022 | CNY | 0.665 | 0.68 | 0.654 | 0.657 | 0.657 | -0.01 (-1.50%) | 79,202,414 |
| 25 Apr 2022 | CNY | 0.693 | 0.704 | 0.666 | 0.667 | 0.667 | -0.046 (-6.45%) | 89,951,128 |
| 22 Apr 2022 | CNY | 0.712 | 0.724 | 0.71 | 0.713 | 0.713 | -0.009 (-1.25%) | 77,894,938 |
| 21 Apr 2022 | CNY | 0.75 | 0.761 | 0.72 | 0.722 | 0.722 | -0.04 (-5.25%) | 95,717,402 |
| 20 Apr 2022 | CNY | 0.78 | 0.78 | 0.759 | 0.762 | 0.762 | -0.032 (-4.03%) | 86,348,984 |
| 19 Apr 2022 | CNY | 0.791 | 0.809 | 0.788 | 0.794 | 0.794 | +0.008 (+1.02%) | 79,487,400 |
| 18 Apr 2022 | CNY | 0.753 | 0.787 | 0.747 | 0.786 | 0.786 | +0.028 (+3.69%) | 88,107,601 |
| 15 Apr 2022 | CNY | 0.76 | 0.764 | 0.745 | 0.758 | 0.758 | -0.007 (-0.92%) | 90,142,800 |
| 14 Apr 2022 | CNY | 0.777 | 0.781 | 0.756 | 0.765 | 0.765 | -0.009 (-1.16%) | 96,100,700 |
| 13 Apr 2022 | CNY | 0.78 | 0.786 | 0.768 | 0.774 | 0.774 | -0.007 (-0.90%) | 90,519,400 |
| 12 Apr 2022 | CNY | 0.772 | 0.785 | 0.762 | 0.781 | 0.781 | +0.006 (+0.77%) | 68,221,303 |
| 11 Apr 2022 | CNY | 0.815 | 0.815 | 0.774 | 0.775 | 0.775 | -0.041 (-5.02%) | 82,396,900 |
| 8 Apr 2022 | CNY | 0.82 | 0.828 | 0.804 | 0.816 | 0.816 | -0.002 (-0.24%) | 62,846,500 |
| 7 Apr 2022 | CNY | 0.826 | 0.831 | 0.815 | 0.818 | 0.818 | -0.011 (-1.33%) | 97,023,000 |
| 6 Apr 2022 | CNY | 0.85 | 0.85 | 0.823 | 0.829 | 0.829 | -9.891 (-92.27%) | 110,765,200 |
| 5 Apr 2022 | CNY | 10.56 | 10.72 | 10.3 | 10.72 | 10.72 | -0.02 (-0.19%) | 2,100 |
| 4 Apr 2022 | CNY | 10.6 | 10.74 | 10.02 | 10.74 | 10.74 | +9.883 (+1153.21%) | 0 |
| 1 Apr 2022 | CNY | 0.843 | 0.872 | 0.843 | 0.857 | 0.857 | +0.002 (+0.23%) | 73,068,100 |
| 31 Mar 2022 | CNY | 0.878 | 0.882 | 0.853 | 0.855 | 0.855 | -0.029 (-3.28%) | 100,480,400 |
| 30 Mar 2022 | CNY | 0.87 | 0.887 | 0.86 | 0.884 | 0.884 | +0.02 (+2.31%) | 84,071,208 |
| 29 Mar 2022 | CNY | 0.87 | 0.88 | 0.855 | 0.864 | 0.864 | -0.001 (-0.12%) | 79,047,705 |
| 28 Mar 2022 | CNY | 0.854 | 0.874 | 0.854 | 0.865 | 0.865 | -0.001 (-0.12%) | 86,597,805 |
| 25 Mar 2022 | CNY | 0.896 | 0.9 | 0.865 | 0.866 | 0.866 | -0.03 (-3.35%) | 101,465,600 |
| 24 Mar 2022 | CNY | 0.905 | 0.908 | 0.885 | 0.896 | 0.896 | -0.019 (-2.08%) | 79,886,600 |
| 23 Mar 2022 | CNY | 0.916 | 0.928 | 0.907 | 0.915 | 0.915 | +0.01 (+1.10%) | 70,358,201 |
| 22 Mar 2022 | CNY | 0.924 | 0.927 | 0.9 | 0.905 | 0.905 | -0.024 (-2.58%) | 73,820,200 |
| 21 Mar 2022 | CNY | 0.917 | 0.941 | 0.912 | 0.929 | 0.929 | +0.011 (+1.20%) | 74,034,244 |
| 18 Mar 2022 | CNY | 0.92 | 0.921 | 0.907 | 0.918 | 0.918 | -0.009 (-0.97%) | 77,974,400 |
| 17 Mar 2022 | CNY | 0.939 | 0.948 | 0.922 | 0.927 | 0.927 | -0.006 (-0.64%) | 77,421,900 |
| 16 Mar 2022 | CNY | 0.915 | 0.933 | 0.872 | 0.933 | 0.933 | +0.033 (+3.67%) | 98,476,507 |
