| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | CNY | 1.121 | 1.141 | 1.069 | 1.077 | 1.077 | -0.039 (-3.49%) | 67,655,340 |
| 2 Sep 2021 | CNY | 1.064 | 1.117 | 1.06 | 1.116 | 1.116 | +0.048 (+4.49%) | 58,339,860 |
| 1 Sep 2021 | CNY | 1.136 | 1.138 | 1.048 | 1.068 | 1.068 | -0.063 (-5.57%) | 153,669,490 |
| 31 Aug 2021 | CNY | 1.141 | 1.143 | 1.114 | 1.131 | 1.131 | -0.01 (-0.88%) | 47,327,820 |
| 30 Aug 2021 | CNY | 1.088 | 1.162 | 1.088 | 1.141 | 1.141 | +0.053 (+4.87%) | 73,026,990 |
| 27 Aug 2021 | CNY | 1.055 | 1.095 | 1.046 | 1.088 | 1.088 | +0.027 (+2.54%) | 62,658,180 |
| 26 Aug 2021 | CNY | 1.062 | 1.086 | 1.058 | 1.061 | 1.061 | -0.006 (-0.56%) | 58,161,720 |
| 25 Aug 2021 | CNY | 1.024 | 1.075 | 1.019 | 1.067 | 1.067 | +0.043 (+4.20%) | 130,374,270 |
| 24 Aug 2021 | CNY | 1.008 | 1.044 | 1.003 | 1.024 | 1.024 | +0.022 (+2.20%) | 117,735,970 |
| 23 Aug 2021 | CNY | 0.973 | 1.008 | 0.966 | 1.002 | 1.002 | +0.029 (+2.98%) | 76,976,840 |
| 20 Aug 2021 | CNY | 0.964 | 0.985 | 0.954 | 0.973 | 0.973 | +0.008 (+0.83%) | 45,282,950 |
| 19 Aug 2021 | CNY | 0.946 | 0.978 | 0.933 | 0.965 | 0.965 | +0.019 (+2.01%) | 59,399,270 |
| 18 Aug 2021 | CNY | 0.96 | 0.975 | 0.937 | 0.946 | 0.946 | -0.016 (-1.66%) | 53,492,060 |
| 17 Aug 2021 | CNY | 0.98 | 0.992 | 0.954 | 0.962 | 0.962 | -0.015 (-1.54%) | 56,708,160 |
| 16 Aug 2021 | CNY | 0.993 | 0.997 | 0.973 | 0.977 | 0.977 | -0.018 (-1.81%) | 56,584,880 |
| 13 Aug 2021 | CNY | 1.005 | 1.02 | 0.986 | 0.995 | 0.995 | -0.01 (-1.00%) | 63,340,200 |
| 12 Aug 2021 | CNY | 1.013 | 1.013 | 0.992 | 1.005 | 1.005 | -0.007 (-0.69%) | 48,117,240 |
| 11 Aug 2021 | CNY | 1.003 | 1.022 | 0.994 | 1.012 | 1.012 | 0.0 (0.0%) | 62,936,480 |
