| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | CNY | 1.028 | 1.054 | 1.015 | 1.049 | 1.049 | +0.026 (+2.54%) | 66,510,690 |
| 14 Oct 2021 | CNY | 1.005 | 1.04 | 0.993 | 1.023 | 1.023 | +0.021 (+2.10%) | 91,171,848 |
| 13 Oct 2021 | CNY | 0.959 | 1.004 | 0.959 | 1.002 | 1.002 | +0.044 (+4.59%) | 88,747,600 |
| 12 Oct 2021 | CNY | 0.969 | 0.978 | 0.946 | 0.958 | 0.958 | -0.012 (-1.24%) | 76,321,882 |
| 11 Oct 2021 | CNY | 0.987 | 0.994 | 0.965 | 0.97 | 0.97 | -0.017 (-1.72%) | 68,511,907 |
| 8 Oct 2021 | CNY | 1.03 | 1.03 | 0.979 | 0.987 | 0.987 | -0.026 (-2.57%) | 65,790,930 |
| 30 Sep 2021 | CNY | 0.993 | 1.015 | 0.991 | 1.013 | 1.013 | +0.018 (+1.81%) | 56,889,335 |
| 29 Sep 2021 | CNY | 0.993 | 1.017 | 0.986 | 0.995 | 0.995 | -0.006 (-0.60%) | 59,432,306 |
| 28 Sep 2021 | CNY | 1.013 | 1.026 | 0.998 | 1.001 | 1.001 | -0.012 (-1.18%) | 46,289,620 |
| 27 Sep 2021 | CNY | 1.026 | 1.035 | 0.983 | 1.013 | 1.013 | -0.007 (-0.69%) | 89,987,967 |
| 24 Sep 2021 | CNY | 1.003 | 1.039 | 0.981 | 1.02 | 1.02 | +0.017 (+1.69%) | 83,919,063 |
| 23 Sep 2021 | CNY | 1.007 | 1.019 | 1 | 1.003 | 1.003 | +0.006 (+0.60%) | 49,481,502 |
| 22 Sep 2021 | CNY | 0.972 | 1.006 | 0.968 | 0.997 | 0.997 | -5.933 (-85.61%) | 67,766,232 |
| 21 Sep 2021 | CNY | 7.02 | 7.1 | 6.93 | 6.93 | 6.93 | -0.1 (-1.42%) | 225 |
| 20 Sep 2021 | CNY | 7.15 | 7.15 | 6.99 | 7.03 | 7.03 | +6.043 (+612.26%) | 50 |
| 17 Sep 2021 | CNY | 1 | 1.005 | 0.96 | 0.987 | 0.987 | -0.012 (-1.20%) | 74,842,370 |
| 16 Sep 2021 | CNY | 1.059 | 1.063 | 0.997 | 0.999 | 0.999 | -0.059 (-5.58%) | 135,264,010 |
| 15 Sep 2021 | CNY | 1.045 | 1.064 | 1.031 | 1.058 | 1.058 | +0.024 (+2.32%) | 65,532,191 |
| 14 Sep 2021 | CNY | 1.029 | 1.045 | 1.011 | 1.034 | 1.034 | +0.005 (+0.49%) | 66,120,543 |
| 13 Sep 2021 | CNY | 1.063 | 1.063 | 1.021 | 1.029 | 1.029 | -0.035 (-3.29%) | 74,321,318 |
| 10 Sep 2021 | CNY | 1.045 | 1.068 | 1.031 | 1.064 | 1.064 | +0.018 (+1.72%) | 67,841,753 |
| 9 Sep 2021 | CNY | 1.05 | 1.052 | 1.022 | 1.046 | 1.046 | -0.001 (-0.10%) | 55,768,379 |
| 8 Sep 2021 | CNY | 1.09 | 1.101 | 1.042 | 1.047 | 1.047 | -0.041 (-3.77%) | 71,177,112 |
| 7 Sep 2021 | CNY | 1.062 | 1.089 | 1.049 | 1.088 | 1.088 | +0.026 (+2.45%) | 47,946,261 |
| 6 Sep 2021 | CNY | 1.074 | 1.077 | 1.018 | 1.062 | 1.062 | -0.015 (-1.39%) | 114,190,733 |
| 3 Sep 2021 | CNY | 1.121 | 1.141 | 1.069 | 1.077 | 1.077 | -0.039 (-3.49%) | 67,655,336 |
| 2 Sep 2021 | CNY | 1.064 | 1.117 | 1.06 | 1.116 | 1.116 | +0.048 (+4.49%) | 58,339,859 |
| 1 Sep 2021 | CNY | 1.136 | 1.138 | 1.048 | 1.068 | 1.068 | -0.063 (-5.57%) | 153,669,485 |
| 31 Aug 2021 | CNY | 1.141 | 1.143 | 1.114 | 1.131 | 1.131 | -0.01 (-0.88%) | 47,327,823 |
| 30 Aug 2021 | CNY | 1.088 | 1.162 | 1.088 | 1.141 | 1.141 | +0.053 (+4.87%) | 73,026,986 |
