SHE:159864 - Guotai Asset Management Co Ltd - Guotai CSI Photovoltaic Industry Exchange Traded Fund 159864
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Oct 2021 CNY 1.028 1.054 1.015 1.049 1.049 +0.026 (+2.54%) 66,510,690
14 Oct 2021 CNY 1.005 1.04 0.993 1.023 1.023 +0.021 (+2.10%) 91,171,848
13 Oct 2021 CNY 0.959 1.004 0.959 1.002 1.002 +0.044 (+4.59%) 88,747,600
12 Oct 2021 CNY 0.969 0.978 0.946 0.958 0.958 -0.012 (-1.24%) 76,321,882
11 Oct 2021 CNY 0.987 0.994 0.965 0.97 0.97 -0.017 (-1.72%) 68,511,907
8 Oct 2021 CNY 1.03 1.03 0.979 0.987 0.987 -0.026 (-2.57%) 65,790,930
30 Sep 2021 CNY 0.993 1.015 0.991 1.013 1.013 +0.018 (+1.81%) 56,889,335
29 Sep 2021 CNY 0.993 1.017 0.986 0.995 0.995 -0.006 (-0.60%) 59,432,306
28 Sep 2021 CNY 1.013 1.026 0.998 1.001 1.001 -0.012 (-1.18%) 46,289,620
27 Sep 2021 CNY 1.026 1.035 0.983 1.013 1.013 -0.007 (-0.69%) 89,987,967
24 Sep 2021 CNY 1.003 1.039 0.981 1.02 1.02 +0.017 (+1.69%) 83,919,063
23 Sep 2021 CNY 1.007 1.019 1 1.003 1.003 +0.006 (+0.60%) 49,481,502
22 Sep 2021 CNY 0.972 1.006 0.968 0.997 0.997 -5.933 (-85.61%) 67,766,232
21 Sep 2021 CNY 7.02 7.1 6.93 6.93 6.93 -0.1 (-1.42%) 225
20 Sep 2021 CNY 7.15 7.15 6.99 7.03 7.03 +6.043 (+612.26%) 50
17 Sep 2021 CNY 1 1.005 0.96 0.987 0.987 -0.012 (-1.20%) 74,842,370
16 Sep 2021 CNY 1.059 1.063 0.997 0.999 0.999 -0.059 (-5.58%) 135,264,010
15 Sep 2021 CNY 1.045 1.064 1.031 1.058 1.058 +0.024 (+2.32%) 65,532,191
14 Sep 2021 CNY 1.029 1.045 1.011 1.034 1.034 +0.005 (+0.49%) 66,120,543
13 Sep 2021 CNY 1.063 1.063 1.021 1.029 1.029 -0.035 (-3.29%) 74,321,318
10 Sep 2021 CNY 1.045 1.068 1.031 1.064 1.064 +0.018 (+1.72%) 67,841,753
9 Sep 2021 CNY 1.05 1.052 1.022 1.046 1.046 -0.001 (-0.10%) 55,768,379
8 Sep 2021 CNY 1.09 1.101 1.042 1.047 1.047 -0.041 (-3.77%) 71,177,112
7 Sep 2021 CNY 1.062 1.089 1.049 1.088 1.088 +0.026 (+2.45%) 47,946,261
6 Sep 2021 CNY 1.074 1.077 1.018 1.062 1.062 -0.015 (-1.39%) 114,190,733
3 Sep 2021 CNY 1.121 1.141 1.069 1.077 1.077 -0.039 (-3.49%) 67,655,336
2 Sep 2021 CNY 1.064 1.117 1.06 1.116 1.116 +0.048 (+4.49%) 58,339,859
1 Sep 2021 CNY 1.136 1.138 1.048 1.068 1.068 -0.063 (-5.57%) 153,669,485
31 Aug 2021 CNY 1.141 1.143 1.114 1.131 1.131 -0.01 (-0.88%) 47,327,823
30 Aug 2021 CNY 1.088 1.162 1.088 1.141 1.141 +0.053 (+4.87%) 73,026,986



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms