| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2001 | CNY | 27.2949 | 27.2949 | 27.2949 | 27.2949 | 27.2949 | -0.049 (-0.18%) | 15 |
| 24 Apr 2001 | CNY | 26.7036 | 27.3441 | 26.7036 | 27.3441 | 27.3441 | +0.246 (+0.91%) | 81 |
| 23 Apr 2001 | CNY | 26.6051 | 27.0978 | 26.6051 | 27.0978 | 27.0978 | +0.197 (+0.73%) | 20 |
| 20 Apr 2001 | CNY | 26.6051 | 27.5905 | 26.6051 | 26.9007 | 26.9007 | +0.493 (+1.87%) | 405 |
| 19 Apr 2001 | CNY | 26.6051 | 26.6051 | 26.408 | 26.408 | 26.408 | +0.788 (+3.08%) | 15 |
| 18 Apr 2001 | CNY | 25.6197 | 25.6197 | 25.6197 | 25.6197 | 25.6197 | +1.084 (+4.42%) | 60 |
| 17 Apr 2001 | CNY | 25.6197 | 25.6197 | 24.5358 | 24.5358 | 24.5358 | -2.069 (-7.78%) | 101 |
| 12 Apr 2001 | CNY | 25.6197 | 26.6051 | 25.6197 | 26.6051 | 26.6051 | +0.296 (+1.12%) | 45 |
| 11 Apr 2001 | CNY | 26.1124 | 26.9993 | 26.1124 | 26.3095 | 26.3095 | +0.197 (+0.75%) | 101 |
| 10 Apr 2001 | CNY | 25.3241 | 26.1124 | 25.3241 | 26.1124 | 26.1124 | +0.493 (+1.92%) | 202 |
| 6 Apr 2001 | CNY | 25.6197 | 25.8168 | 25.6197 | 25.6197 | 25.6197 | +2.759 (+12.07%) | 202 |
| 4 Apr 2001 | CNY | 24.1417 | 24.1417 | 22.8607 | 22.8607 | 22.8607 | -1.774 (-7.20%) | 202 |
| 3 Apr 2001 | CNY | 25.6197 | 25.6197 | 24.6344 | 24.6344 | 24.6344 | -1.478 (-5.66%) | 101 |
| 2 Apr 2001 | CNY | 25.127 | 26.1124 | 25.127 | 26.1124 | 26.1124 | +1.084 (+4.33%) | 101 |
| 30 Mar 2001 | CNY | 24.6344 | 25.5212 | 24.6344 | 25.0285 | 25.0285 | 0.0 (0.0%) | 101 |
| 29 Mar 2001 | CNY | 25.127 | 25.127 | 24.93 | 25.0285 | 25.0285 | -0.591 (-2.31%) | 202 |
| 28 Mar 2001 | CNY | 26.6051 | 26.6051 | 24.1417 | 25.6197 | 25.6197 | -0.788 (-2.99%) | 3,653 |
| 27 Mar 2001 | CNY | 27.5905 | 27.5905 | 26.408 | 26.408 | 26.408 | -1.183 (-4.29%) | 405 |
| 26 Mar 2001 | CNY | 25.5212 | 27.5905 | 25.5212 | 27.5905 | 27.5905 | +3.449 (+14.29%) | 710 |
| 23 Mar 2001 | CNY | 22.6636 | 24.861 | 22.6636 | 24.1417 | 24.1417 | +2.463 (+11.36%) | 1,217 |
| 22 Mar 2001 | CNY | 22.6636 | 22.6636 | 21.1855 | 21.6782 | 21.6782 | -0.591 (-2.66%) | 608 |
| 21 Mar 2001 | CNY | 23.8461 | 23.8461 | 21.7965 | 22.2695 | 22.2695 | -1.872 (-7.76%) | 811 |
| 20 Mar 2001 | CNY | 23.1563 | 24.4866 | 23.1563 | 24.1417 | 24.1417 | +0.69 (+2.94%) | 202 |
| 19 Mar 2001 | CNY | 25.6197 | 25.6197 | 23.4519 | 23.4519 | 23.4519 | -1.971 (-7.75%) | 101 |
| 16 Mar 2001 | CNY | 28.0832 | 28.0832 | 24.6344 | 25.4227 | 25.4227 | -3.153 (-11.03%) | 1,217 |
| 15 Mar 2001 | CNY | 29.9554 | 30.5466 | 27.5905 | 28.5759 | 28.5759 | -4.73 (-14.20%) | 1,319 |
| 13 Mar 2001 | CNY | 31.8276 | 33.3056 | 31.8276 | 33.3056 | 33.3056 | +1.281 (+4.00%) | 304 |
| 12 Mar 2001 | CNY | 31.532 | 32.9115 | 31.532 | 32.0247 | 32.0247 | +0.788 (+2.52%) | 710 |
| 9 Mar 2001 | CNY | 30.1525 | 31.2364 | 30.1525 | 31.2364 | 31.2364 | +0.887 (+2.92%) | 101 |
| 8 Mar 2001 | CNY | 30.1525 | 30.8422 | 30.1525 | 30.3495 | 30.3495 | -0.197 (-0.65%) | 202 |
