| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2000 | CNY | 16.7514 | 16.7514 | 15.5689 | 15.5689 | 15.5689 | -1.971 (-11.24%) | 913 |
| 11 Dec 2000 | CNY | 18.9192 | 18.9192 | 17.3426 | 17.5397 | 17.5397 | -1.084 (-5.82%) | 202 |
| 8 Dec 2000 | CNY | 18.2294 | 18.6236 | 17.7367 | 18.6236 | 18.6236 | +0.394 (+2.16%) | 101 |
| 7 Dec 2000 | CNY | 20.4958 | 20.4958 | 18.2294 | 18.2294 | 18.2294 | -3.252 (-15.14%) | 405 |
| 6 Dec 2000 | CNY | 21.1855 | 21.4812 | 21.1855 | 21.4812 | 21.4812 | +0.788 (+3.81%) | 202 |
| 5 Dec 2000 | CNY | 20.2002 | 20.6929 | 20.2002 | 20.6929 | 20.6929 | -0.197 (-0.94%) | 202 |
| 4 Dec 2000 | CNY | 21.6782 | 21.6782 | 20.8899 | 20.8899 | 20.8899 | -0.788 (-3.64%) | 405 |
| 1 Dec 2000 | CNY | 21.6782 | 22.6636 | 21.6782 | 21.6782 | 21.6782 | -0.985 (-4.35%) | 202 |
| 30 Nov 2000 | CNY | 21.6782 | 22.6636 | 21.6782 | 22.6636 | 22.6636 | +1.971 (+9.52%) | 91 |
| 29 Nov 2000 | CNY | 20.6929 | 20.6929 | 20.6929 | 20.6929 | 20.6929 | -0.985 (-4.55%) | 15 |
| 28 Nov 2000 | CNY | 22.1709 | 22.1709 | 20.6929 | 21.6782 | 21.6782 | -0.099 (-0.45%) | 405 |
| 27 Nov 2000 | CNY | 23.649 | 23.649 | 21.7768 | 21.7768 | 21.7768 | -2.069 (-8.68%) | 3,044 |
| 24 Nov 2000 | CNY | 24.1417 | 24.1417 | 23.4519 | 23.8461 | 23.8461 | -0.296 (-1.22%) | 1,420 |
| 23 Nov 2000 | CNY | 24.6344 | 24.6344 | 23.649 | 24.1417 | 24.1417 | -1.084 (-4.30%) | 60 |
| 22 Nov 2000 | CNY | 25.127 | 25.5212 | 23.649 | 25.2256 | 25.2256 | +0.591 (+2.40%) | 507 |
| 21 Nov 2000 | CNY | 24.1417 | 25.6197 | 23.649 | 24.6344 | 24.6344 | -0.739 (-2.91%) | 6,697 |
| 20 Nov 2000 | CNY | 20.6929 | 26.6051 | 20.6929 | 25.3734 | 25.3734 | 0.0 (0.0%) | 1,928 |
