| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2000 | CNY | 24.6344 | 24.6344 | 23.649 | 24.1417 | 24.1417 | -1.084 (-4.30%) | 60 |
| 22 Nov 2000 | CNY | 25.127 | 25.5212 | 23.649 | 25.2256 | 25.2256 | +0.591 (+2.40%) | 507 |
| 21 Nov 2000 | CNY | 24.1417 | 25.6197 | 23.649 | 24.6344 | 24.6344 | -0.739 (-2.91%) | 6,697 |
| 20 Nov 2000 | CNY | 20.6929 | 26.6051 | 20.6929 | 25.3734 | 25.3734 | 0.0 (0.0%) | 1,928 |
