Guotai Asset Management Co Ltd Recent Share Price (SHE:159864)

SHE:159864 - Guotai Asset Management Co Ltd - Guotai CSI Photovoltaic Industry Exchange Traded Fund Guotai Asset Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2023	CNY	0.549	0.549	0.54	0.545	0.545	-0.003 (-0.55%)	54,051,000
30 Nov 2023	CNY	0.554	0.555	0.546	0.548	0.548	-0.005 (-0.90%)	52,665,300
29 Nov 2023	CNY	0.56	0.56	0.552	0.553	0.553	-0.006 (-1.07%)	38,859,600
28 Nov 2023	CNY	0.56	0.562	0.555	0.559	0.559	-0.001 (-0.18%)	46,412,700
27 Nov 2023	CNY	0.569	0.569	0.556	0.56	0.56	-0.009 (-1.58%)	41,866,100
24 Nov 2023	CNY	0.577	0.578	0.568	0.569	0.569	-0.007 (-1.22%)	42,077,800
23 Nov 2023	CNY	0.573	0.579	0.572	0.576	0.576	+0.005 (+0.88%)	39,787,500
22 Nov 2023	CNY	0.587	0.589	0.571	0.571	0.571	-0.017 (-2.89%)	41,287,500
21 Nov 2023	CNY	0.59	0.597	0.586	0.588	0.588	-0.005 (-0.84%)	31,509,100
20 Nov 2023	CNY	0.591	0.594	0.583	0.593	0.593	+0.002 (+0.34%)	46,711,000
17 Nov 2023	CNY	0.59	0.593	0.586	0.591	0.591	-0.001 (-0.17%)	50,805,000
16 Nov 2023	CNY	0.609	0.609	0.59	0.592	0.592	-0.016 (-2.63%)	44,667,000
15 Nov 2023	CNY	0.606	0.613	0.602	0.608	0.608	+0.008 (+1.33%)	41,845,700
14 Nov 2023	CNY	0.601	0.606	0.594	0.6	0.6	+0.001 (+0.17%)	37,672,600
13 Nov 2023	CNY	0.596	0.601	0.593	0.599	0.599	+0.005 (+0.84%)	37,029,700
10 Nov 2023	CNY	0.605	0.605	0.591	0.594	0.594	-0.011 (-1.82%)	39,915,200
9 Nov 2023	CNY	0.59	0.609	0.59	0.605	0.605	+0.013 (+2.20%)	46,477,900
8 Nov 2023	CNY	0.592	0.596	0.586	0.592	0.592	+0.001 (+0.17%)	53,782,100
7 Nov 2023	CNY	0.589	0.593	0.581	0.591	0.591	+0.002 (+0.34%)	37,276,400
6 Nov 2023	CNY	0.575	0.593	0.574	0.589	0.589	+0.018 (+3.15%)	40,649,100
3 Nov 2023	CNY	0.563	0.575	0.56	0.571	0.571	+0.01 (+1.78%)	68,137,700
2 Nov 2023	CNY	0.575	0.576	0.56	0.561	0.561	-0.013 (-2.26%)	31,673,400
1 Nov 2023	CNY	0.585	0.586	0.572	0.574	0.574	-0.008 (-1.37%)	31,675,610
31 Oct 2023	CNY	0.591	0.592	0.578	0.582	0.582	-0.011 (-1.85%)	27,066,300
30 Oct 2023	CNY	0.583	0.595	0.581	0.593	0.593	+0.007 (+1.19%)	37,060,660
27 Oct 2023	CNY	0.563	0.589	0.563	0.586	0.586	+0.017 (+2.99%)	57,330,800
26 Oct 2023	CNY	0.578	0.578	0.557	0.569	0.569	-0.011 (-1.90%)	48,039,700
25 Oct 2023	CNY	0.583	0.591	0.578	0.58	0.58	-0.001 (-0.17%)	34,333,640
24 Oct 2023	CNY	0.582	0.584	0.574	0.581	0.581	+0.001 (+0.17%)	35,054,010
23 Oct 2023	CNY	0.598	0.598	0.576	0.58	0.58	-0.019 (-3.17%)	39,834,800

First
1
2
3
4
5
Last

See Xignite Response |