| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | CNY | 0.671 | 0.66 | 0.664 | 0.671 | 0.671 | +0.007 (+1.05%) | 130,447,520 |
| 21 Sep 2023 | CNY | 0.676 | 0.664 | 0.676 | 0.664 | 0.664 | -0.012 (-1.78%) | 140,029,580 |
| 20 Sep 2023 | CNY | 0.68 | 0.67 | 0.672 | 0.676 | 0.676 | +0.003 (+0.45%) | 184,667,720 |
| 19 Sep 2023 | CNY | 0.676 | 0.669 | 0.67 | 0.673 | 0.673 | +0.003 (+0.45%) | 113,806,500 |
| 18 Sep 2023 | CNY | 0.671 | 0.661 | 0.667 | 0.67 | 0.67 | +0.002 (+0.30%) | 115,821,910 |
| 15 Sep 2023 | CNY | 0.672 | 0.665 | 0.668 | 0.668 | 0.668 | +0.001 (+0.15%) | 128,453,900 |
| 14 Sep 2023 | CNY | 0.675 | 0.665 | 0.674 | 0.667 | 0.667 | -0.006 (-0.89%) | 126,384,600 |
| 13 Sep 2023 | CNY | 0.68 | 0.671 | 0.679 | 0.673 | 0.673 | -0.006 (-0.88%) | 118,753,400 |
| 12 Sep 2023 | CNY | 0.681 | 0.669 | 0.67 | 0.679 | 0.679 | +0.01 (+1.49%) | 251,682,700 |
| 11 Sep 2023 | CNY | 0.67 | 0.662 | 0.664 | 0.669 | 0.669 | +0.007 (+1.06%) | 129,870,420 |
| 8 Sep 2023 | CNY | 0.665 | 0.66 | 0.665 | 0.662 | 0.662 | -0.003 (-0.45%) | 105,397,900 |
| 7 Sep 2023 | CNY | 0.675 | 0.664 | 0.671 | 0.665 | 0.665 | -0.007 (-1.04%) | 135,756,600 |
| 6 Sep 2023 | CNY | 0.674 | 0.67 | 0.674 | 0.672 | 0.672 | -0.003 (-0.44%) | 103,318,600 |
| 5 Sep 2023 | CNY | 0.678 | 0.673 | 0.678 | 0.675 | 0.675 | -0.004 (-0.59%) | 119,381,810 |
| 4 Sep 2023 | CNY | 0.679 | 0.673 | 0.675 | 0.679 | 0.679 | +0.005 (+0.74%) | 332,894,000 |
| 1 Sep 2023 | CNY | 0.675 | 0.669 | 0.669 | 0.674 | 0.674 | +0.005 (+0.75%) | 269,344,290 |
| 31 Aug 2023 | CNY | 0.673 | 0.666 | 0.671 | 0.669 | 0.669 | -0.004 (-0.59%) | 131,348,010 |
| 30 Aug 2023 | CNY | 0.678 | 0.67 | 0.676 | 0.673 | 0.673 | -0.004 (-0.59%) | 217,460,200 |
| 29 Aug 2023 | CNY | 0.678 | 0.664 | 0.667 | 0.677 | 0.677 | +0.007 (+1.04%) | 220,642,940 |
| 28 Aug 2023 | CNY | 0.695 | 0.664 | 0.695 | 0.67 | 0.67 | 0.0 (0.0%) | 334,483,210 |
| 25 Aug 2023 | CNY | 0.683 | 0.665 | 0.667 | 0.67 | 0.67 | +0.002 (+0.30%) | 310,034,800 |
| 24 Aug 2023 | CNY | 0.67 | 0.652 | 0.658 | 0.668 | 0.668 | +0.01 (+1.52%) | 271,651,600 |
| 23 Aug 2023 | CNY | 0.666 | 0.657 | 0.661 | 0.658 | 0.658 | -0.004 (-0.60%) | 182,370,160 |
| 22 Aug 2023 | CNY | 0.669 | 0.653 | 0.666 | 0.662 | 0.662 | -0.003 (-0.45%) | 368,716,990 |
| 21 Aug 2023 | CNY | 0.674 | 0.665 | 0.674 | 0.665 | 0.665 | -0.009 (-1.34%) | 215,402,600 |
| 18 Aug 2023 | CNY | 0.687 | 0.673 | 0.685 | 0.674 | 0.674 | -0.013 (-1.89%) | 185,437,600 |
| 17 Aug 2023 | CNY | 0.687 | 0.677 | 0.683 | 0.687 | 0.687 | +0.003 (+0.44%) | 168,567,500 |
| 16 Aug 2023 | CNY | 0.689 | 0.681 | 0.685 | 0.684 | 0.684 | -0.002 (-0.29%) | 154,145,510 |
| 15 Aug 2023 | CNY | 0.69 | 0.681 | 0.686 | 0.686 | 0.686 | -0.001 (-0.15%) | 171,025,600 |
| 14 Aug 2023 | CNY | 0.689 | 0.68 | 0.689 | 0.687 | 0.687 | -0.004 (-0.58%) | 204,583,160 |
