SHE:159865 - Guotai Asset Management Co Ltd - Guotai CSI Livestock Breeding Exchange Traded Fund Guotai Asset Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
27 Sep 2021 CNY 0.79 0.75 0.756 0.789 0.789 +0.033 (+4.37%) 220,039,620
24 Sep 2021 CNY 0.763 0.74 0.744 0.756 0.756 +0.009 (+1.20%) 112,298,200
23 Sep 2021 CNY 0.753 0.733 0.735 0.747 0.747 +0.014 (+1.91%) 88,331,700
22 Sep 2021 CNY 0.743 0.729 0.742 0.733 0.733 -0.018 (-2.40%) 92,227,600
17 Sep 2021 CNY 0.756 0.736 0.753 0.751 0.751 -0.004 (-0.53%) 122,703,940
16 Sep 2021 CNY 0.759 0.721 0.722 0.755 0.755 +0.031 (+4.28%) 157,895,210
15 Sep 2021 CNY 0.729 0.72 0.725 0.724 0.724 -0.002 (-0.28%) 50,634,200
14 Sep 2021 CNY 0.742 0.726 0.74 0.726 0.726 -0.014 (-1.89%) 63,106,200
13 Sep 2021 CNY 0.742 0.735 0.742 0.74 0.74 -0.002 (-0.27%) 56,707,300
10 Sep 2021 CNY 0.751 0.741 0.743 0.742 0.742 -0.003 (-0.40%) 61,270,710
9 Sep 2021 CNY 0.75 0.743 0.746 0.745 0.745 -0.003 (-0.40%) 59,774,000
8 Sep 2021 CNY 0.75 0.738 0.742 0.748 0.748 +0.002 (+0.27%) 69,791,010
7 Sep 2021 CNY 0.746 0.736 0.741 0.746 0.746 +0.003 (+0.40%) 69,296,500
6 Sep 2021 CNY 0.743 0.729 0.736 0.743 0.743 +0.009 (+1.23%) 120,945,000
3 Sep 2021 CNY 0.736 0.716 0.719 0.734 0.734 +0.015 (+2.09%) 78,701,900
2 Sep 2021 CNY 0.722 0.715 0.722 0.719 0.719 -0.003 (-0.42%) 62,607,810
1 Sep 2021 CNY 0.725 0.701 0.711 0.722 0.722 +0.011 (+1.55%) 72,792,310
31 Aug 2021 CNY 0.72 0.706 0.707 0.711 0.711 +0.005 (+0.71%) 56,242,700
30 Aug 2021 CNY 0.717 0.704 0.717 0.706 0.706 -0.011 (-1.53%) 63,164,500
27 Aug 2021 CNY 0.723 0.715 0.719 0.717 0.717 -0.005 (-0.69%) 52,552,320
26 Aug 2021 CNY 0.741 0.721 0.741 0.722 0.722 -0.016 (-2.17%) 65,566,700
25 Aug 2021 CNY 0.742 0.733 0.738 0.738 0.738 +0.001 (+0.14%) 63,374,310
24 Aug 2021 CNY 0.742 0.733 0.738 0.737 0.737 0.0 (0.0%) 91,803,600
23 Aug 2021 CNY 0.74 0.728 0.73 0.737 0.737 +0.003 (+0.41%) 47,860,600
20 Aug 2021 CNY 0.739 0.723 0.736 0.734 0.734 -0.005 (-0.68%) 51,452,800
19 Aug 2021 CNY 0.749 0.737 0.744 0.739 0.739 -0.009 (-1.20%) 48,668,400
18 Aug 2021 CNY 0.751 0.741 0.747 0.748 0.748 -0.003 (-0.40%) 46,430,000
17 Aug 2021 CNY 0.771 0.75 0.767 0.751 0.751 -0.018 (-2.34%) 47,862,010
16 Aug 2021 CNY 0.774 0.766 0.773 0.769 0.769 -0.003 (-0.39%) 45,904,500
13 Aug 2021 CNY 0.773 0.76 0.768 0.772 0.772 +0.001 (+0.13%) 56,507,810