Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.61 | 0.613 | 0.596 | 0.598 | 0.598 | -0.012 (-1.97%) | 218,004,700 |
11 Apr 2024 | CNY | 0.615 | 0.617 | 0.608 | 0.61 | 0.61 | -0.008 (-1.29%) | 199,926,800 |
10 Apr 2024 | CNY | 0.629 | 0.633 | 0.615 | 0.618 | 0.618 | -0.014 (-2.22%) | 223,341,300 |
9 Apr 2024 | CNY | 0.63 | 0.632 | 0.62 | 0.632 | 0.632 | -0.001 (-0.16%) | 221,189,620 |
8 Apr 2024 | CNY | 0.643 | 0.643 | 0.63 | 0.633 | 0.633 | -0.009 (-1.40%) | 267,069,370 |
3 Apr 2024 | CNY | 0.628 | 0.642 | 0.627 | 0.642 | 0.642 | +0.011 (+1.74%) | 263,343,230 |
2 Apr 2024 | CNY | 0.635 | 0.635 | 0.628 | 0.631 | 0.631 | -0.005 (-0.79%) | 120,803,300 |
1 Apr 2024 | CNY | 0.623 | 0.638 | 0.622 | 0.636 | 0.636 | +0.011 (+1.76%) | 363,446,700 |
29 Mar 2024 | CNY | 0.611 | 0.625 | 0.607 | 0.625 | 0.625 | +0.015 (+2.46%) | 243,692,400 |
28 Mar 2024 | CNY | 0.61 | 0.616 | 0.605 | 0.61 | 0.61 | -0.002 (-0.33%) | 282,424,100 |
27 Mar 2024 | CNY | 0.62 | 0.622 | 0.612 | 0.612 | 0.612 | -0.008 (-1.29%) | 179,330,250 |
26 Mar 2024 | CNY | 0.619 | 0.629 | 0.616 | 0.62 | 0.62 | +0.003 (+0.49%) | 249,196,600 |
25 Mar 2024 | CNY | 0.625 | 0.627 | 0.616 | 0.617 | 0.617 | -0.012 (-1.91%) | 294,049,360 |
22 Mar 2024 | CNY | 0.642 | 0.643 | 0.625 | 0.629 | 0.629 | -0.013 (-2.02%) | 255,186,500 |
21 Mar 2024 | CNY | 0.622 | 0.644 | 0.622 | 0.642 | 0.642 | +0.021 (+3.38%) | 399,884,900 |
20 Mar 2024 | CNY | 0.618 | 0.627 | 0.612 | 0.621 | 0.621 | +0.001 (+0.16%) | 343,899,900 |
19 Mar 2024 | CNY | 0.603 | 0.622 | 0.603 | 0.62 | 0.62 | +0.017 (+2.82%) | 367,460,600 |
18 Mar 2024 | CNY | 0.6 | 0.603 | 0.595 | 0.603 | 0.603 | +0.003 (+0.50%) | 249,100,910 |
15 Mar 2024 | CNY | 0.595 | 0.602 | 0.595 | 0.6 | 0.6 | +0.001 (+0.17%) | 100,884,150 |
14 Mar 2024 | CNY | 0.602 | 0.604 | 0.595 | 0.599 | 0.599 | -0.005 (-0.83%) | 209,647,600 |
13 Mar 2024 | CNY | 0.614 | 0.614 | 0.601 | 0.604 | 0.604 | -0.009 (-1.47%) | 192,209,000 |
12 Mar 2024 | CNY | 0.608 | 0.614 | 0.604 | 0.613 | 0.613 | +0.006 (+0.99%) | 169,215,900 |
11 Mar 2024 | CNY | 0.601 | 0.608 | 0.599 | 0.607 | 0.607 | +0.008 (+1.34%) | 109,840,740 |
8 Mar 2024 | CNY | 0.603 | 0.603 | 0.594 | 0.599 | 0.599 | -0.003 (-0.50%) | 175,977,200 |
7 Mar 2024 | CNY | 0.6 | 0.614 | 0.598 | 0.602 | 0.602 | +0.002 (+0.33%) | 251,178,710 |
6 Mar 2024 | CNY | 0.601 | 0.602 | 0.594 | 0.6 | 0.6 | -0.003 (-0.50%) | 92,473,100 |
5 Mar 2024 | CNY | 0.596 | 0.605 | 0.594 | 0.603 | 0.603 | +0.005 (+0.84%) | 155,848,650 |
4 Mar 2024 | CNY | 0.603 | 0.603 | 0.594 | 0.598 | 0.598 | -0.004 (-0.66%) | 120,966,900 |
1 Mar 2024 | CNY | 0.606 | 0.606 | 0.597 | 0.602 | 0.602 | -0.005 (-0.82%) | 151,262,700 |
29 Feb 2024 | CNY | 0.6 | 0.607 | 0.596 | 0.607 | 0.607 | +0.007 (+1.17%) | 163,007,900 |