| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2022 | CNY | 0.819 | 0.827 | 0.805 | 0.818 | 0.818 | -0.001 (-0.12%) | 128,878,934 |
| 10 Oct 2022 | CNY | 0.811 | 0.83 | 0.806 | 0.819 | 0.819 | +0.039 (+5%) | 251,114,664 |
| 30 Sep 2022 | CNY | 0.79 | 0.8 | 0.78 | 0.78 | 0.78 | -0.011 (-1.39%) | 150,021,100 |
| 29 Sep 2022 | CNY | 0.793 | 0.804 | 0.784 | 0.791 | 0.791 | +0.005 (+0.64%) | 116,790,120 |
| 28 Sep 2022 | CNY | 0.788 | 0.803 | 0.784 | 0.786 | 0.786 | -0.006 (-0.76%) | 159,334,140 |
| 27 Sep 2022 | CNY | 0.774 | 0.793 | 0.768 | 0.792 | 0.792 | +0.025 (+3.26%) | 185,032,202 |
| 26 Sep 2022 | CNY | 0.785 | 0.79 | 0.767 | 0.767 | 0.767 | -0.027 (-3.40%) | 132,674,202 |
| 23 Sep 2022 | CNY | 0.805 | 0.806 | 0.78 | 0.794 | 0.794 | -0.012 (-1.49%) | 164,246,682 |
| 22 Sep 2022 | CNY | 0.812 | 0.818 | 0.805 | 0.806 | 0.806 | -0.008 (-0.98%) | 207,934,762 |
| 21 Sep 2022 | CNY | 0.827 | 0.827 | 0.812 | 0.814 | 0.814 | -0.014 (-1.69%) | 139,370,020 |
| 20 Sep 2022 | CNY | 0.837 | 0.841 | 0.826 | 0.828 | 0.828 | -0.008 (-0.96%) | 188,687,900 |
| 19 Sep 2022 | CNY | 0.835 | 0.847 | 0.828 | 0.836 | 0.836 | +0.002 (+0.24%) | 200,119,500 |
| 16 Sep 2022 | CNY | 0.845 | 0.852 | 0.831 | 0.834 | 0.834 | -0.011 (-1.30%) | 152,633,000 |
| 15 Sep 2022 | CNY | 0.86 | 0.865 | 0.836 | 0.845 | 0.845 | -0.017 (-1.97%) | 218,339,734 |
| 14 Sep 2022 | CNY | 0.87 | 0.871 | 0.859 | 0.862 | 0.862 | -0.015 (-1.71%) | 152,058,680 |
| 13 Sep 2022 | CNY | 0.855 | 0.881 | 0.853 | 0.877 | 0.877 | +0.026 (+3.06%) | 175,153,133 |
| 9 Sep 2022 | CNY | 0.856 | 0.86 | 0.844 | 0.851 | 0.851 | -0.003 (-0.35%) | 159,531,365 |
| 8 Sep 2022 | CNY | 0.873 | 0.885 | 0.854 | 0.854 | 0.854 | -0.019 (-2.18%) | 155,753,939 |
| 7 Sep 2022 | CNY | 0.884 | 0.886 | 0.87 | 0.873 | 0.873 | -0.014 (-1.58%) | 259,518,847 |
| 6 Sep 2022 | CNY | 0.882 | 0.895 | 0.877 | 0.887 | 0.887 | +0.004 (+0.45%) | 321,151,764 |
| 5 Sep 2022 | CNY | 0.889 | 0.894 | 0.87 | 0.883 | 0.883 | -0.005 (-0.56%) | 237,162,480 |
| 2 Sep 2022 | CNY | 0.878 | 0.891 | 0.874 | 0.888 | 0.888 | +0.008 (+0.91%) | 122,128,900 |
| 1 Sep 2022 | CNY | 0.875 | 0.891 | 0.874 | 0.88 | 0.88 | +0.001 (+0.11%) | 135,252,217 |
| 31 Aug 2022 | CNY | 0.892 | 0.908 | 0.878 | 0.879 | 0.879 | -0.019 (-2.12%) | 244,609,264 |
| 30 Aug 2022 | CNY | 0.886 | 0.903 | 0.879 | 0.898 | 0.898 | +0.006 (+0.67%) | 192,757,664 |
| 29 Aug 2022 | CNY | 0.89 | 0.91 | 0.886 | 0.892 | 0.892 | -0.005 (-0.56%) | 365,705,700 |
| 26 Aug 2022 | CNY | 0.888 | 0.901 | 0.882 | 0.897 | 0.897 | +0.007 (+0.79%) | 205,556,899 |
| 25 Aug 2022 | CNY | 0.878 | 0.896 | 0.878 | 0.89 | 0.89 | +0.017 (+1.95%) | 223,160,200 |
| 24 Aug 2022 | CNY | 0.882 | 0.899 | 0.872 | 0.873 | 0.873 | -0.007 (-0.80%) | 241,916,071 |
| 23 Aug 2022 | CNY | 0.87 | 0.887 | 0.865 | 0.88 | 0.88 | +0.009 (+1.03%) | 185,873,437 |
