| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | CNY | 0.857 | 0.868 | 0.848 | 0.849 | 0.849 | -0.003 (-0.35%) | 166,551,427 |
| 27 Jul 2022 | CNY | 0.849 | 0.854 | 0.842 | 0.852 | 0.852 | +0.001 (+0.12%) | 226,720,100 |
| 26 Jul 2022 | CNY | 0.844 | 0.853 | 0.841 | 0.851 | 0.851 | +0.008 (+0.95%) | 137,495,900 |
| 25 Jul 2022 | CNY | 0.847 | 0.851 | 0.84 | 0.843 | 0.843 | -0.008 (-0.94%) | 141,859,128 |
| 22 Jul 2022 | CNY | 0.865 | 0.868 | 0.846 | 0.851 | 0.851 | -0.015 (-1.73%) | 165,408,907 |
| 21 Jul 2022 | CNY | 0.865 | 0.881 | 0.862 | 0.866 | 0.866 | -0.002 (-0.23%) | 130,181,621 |
| 20 Jul 2022 | CNY | 0.879 | 0.883 | 0.861 | 0.868 | 0.868 | -0.009 (-1.03%) | 200,207,500 |
| 19 Jul 2022 | CNY | 0.877 | 0.883 | 0.861 | 0.877 | 0.877 | +0.001 (+0.11%) | 233,343,700 |
| 18 Jul 2022 | CNY | 0.868 | 0.879 | 0.856 | 0.876 | 0.876 | +0.003 (+0.34%) | 217,271,000 |
| 15 Jul 2022 | CNY | 0.884 | 0.893 | 0.87 | 0.873 | 0.873 | -0.018 (-2.02%) | 170,920,800 |
| 14 Jul 2022 | CNY | 0.895 | 0.904 | 0.882 | 0.891 | 0.891 | -0.007 (-0.78%) | 169,784,341 |
| 13 Jul 2022 | CNY | 0.894 | 0.906 | 0.88 | 0.898 | 0.898 | +0.003 (+0.34%) | 186,088,483 |
| 12 Jul 2022 | CNY | 0.92 | 0.931 | 0.895 | 0.895 | 0.895 | -0.026 (-2.82%) | 250,714,509 |
| 11 Jul 2022 | CNY | 0.906 | 0.938 | 0.903 | 0.921 | 0.921 | +0.015 (+1.66%) | 294,486,661 |
| 8 Jul 2022 | CNY | 0.899 | 0.917 | 0.892 | 0.906 | 0.906 | +0.007 (+0.78%) | 259,542,906 |
| 7 Jul 2022 | CNY | 0.882 | 0.914 | 0.882 | 0.899 | 0.899 | +0.019 (+2.16%) | 305,790,639 |
| 6 Jul 2022 | CNY | 0.884 | 0.907 | 0.875 | 0.88 | 0.88 | -0.021 (-2.33%) | 257,451,425 |
| 5 Jul 2022 | CNY | 0.9 | 0.906 | 0.882 | 0.901 | 0.901 | -0.004 (-0.44%) | 440,487,876 |
| 4 Jul 2022 | CNY | 0.85 | 0.912 | 0.85 | 0.905 | 0.905 | +0.069 (+8.25%) | 494,260,659 |
| 1 Jul 2022 | CNY | 0.825 | 0.845 | 0.824 | 0.836 | 0.836 | +0.01 (+1.21%) | 232,857,030 |
| 30 Jun 2022 | CNY | 0.825 | 0.83 | 0.814 | 0.826 | 0.826 | +0.006 (+0.73%) | 320,422,896 |
| 29 Jun 2022 | CNY | 0.848 | 0.854 | 0.819 | 0.82 | 0.82 | -0.036 (-4.21%) | 268,327,376 |
| 28 Jun 2022 | CNY | 0.868 | 0.881 | 0.852 | 0.856 | 0.856 | -0.01 (-1.15%) | 283,914,513 |
| 27 Jun 2022 | CNY | 0.856 | 0.868 | 0.855 | 0.866 | 0.866 | +0.019 (+2.24%) | 202,657,290 |
| 24 Jun 2022 | CNY | 0.849 | 0.855 | 0.843 | 0.847 | 0.847 | -0.001 (-0.12%) | 159,795,267 |
| 23 Jun 2022 | CNY | 0.85 | 0.857 | 0.836 | 0.848 | 0.848 | -0.002 (-0.24%) | 189,400,856 |
| 22 Jun 2022 | CNY | 0.838 | 0.864 | 0.83 | 0.85 | 0.85 | +0.011 (+1.31%) | 284,069,119 |
| 21 Jun 2022 | CNY | 0.844 | 0.851 | 0.832 | 0.839 | 0.839 | -0.005 (-0.59%) | 258,886,482 |
| 20 Jun 2022 | CNY | 0.836 | 0.848 | 0.83 | 0.844 | 0.844 | +0.01 (+1.20%) | 481,166,254 |
| 17 Jun 2022 | CNY | 0.83 | 0.836 | 0.817 | 0.834 | 0.834 | -0.003 (-0.36%) | 234,674,805 |
