| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2022 | CNY | 0.864 | 0.866 | 0.838 | 0.85 | 0.85 | -0.014 (-1.62%) | 119,730,760 |
| 7 Apr 2022 | CNY | 0.89 | 0.894 | 0.864 | 0.864 | 0.864 | -0.033 (-3.68%) | 157,282,800 |
| 6 Apr 2022 | CNY | 0.889 | 0.907 | 0.886 | 0.897 | 0.897 | +0.006 (+0.67%) | 118,046,876 |
| 1 Apr 2022 | CNY | 0.89 | 0.904 | 0.877 | 0.891 | 0.891 | +0.004 (+0.45%) | 129,833,503 |
| 31 Mar 2022 | CNY | 0.891 | 0.898 | 0.879 | 0.887 | 0.887 | -0.009 (-1.00%) | 138,741,936 |
| 30 Mar 2022 | CNY | 0.88 | 0.899 | 0.873 | 0.896 | 0.896 | +0.004 (+0.45%) | 149,222,074 |
| 29 Mar 2022 | CNY | 0.86 | 0.897 | 0.852 | 0.892 | 0.892 | +0.032 (+3.72%) | 150,317,085 |
| 28 Mar 2022 | CNY | 0.862 | 0.871 | 0.853 | 0.86 | 0.86 | -0.005 (-0.58%) | 85,423,033 |
| 25 Mar 2022 | CNY | 0.848 | 0.882 | 0.847 | 0.865 | 0.865 | +0.012 (+1.41%) | 181,671,610 |
| 24 Mar 2022 | CNY | 0.855 | 0.864 | 0.849 | 0.853 | 0.853 | -0.003 (-0.35%) | 121,893,019 |
| 23 Mar 2022 | CNY | 0.852 | 0.86 | 0.847 | 0.856 | 0.856 | +0.001 (+0.12%) | 169,794,518 |
| 22 Mar 2022 | CNY | 0.843 | 0.867 | 0.836 | 0.855 | 0.855 | +0.009 (+1.06%) | 117,105,003 |
| 21 Mar 2022 | CNY | 0.823 | 0.853 | 0.823 | 0.846 | 0.846 | +0.02 (+2.42%) | 113,481,701 |
| 18 Mar 2022 | CNY | 0.804 | 0.828 | 0.798 | 0.826 | 0.826 | +0.021 (+2.61%) | 91,074,801 |
| 17 Mar 2022 | CNY | 0.787 | 0.816 | 0.783 | 0.805 | 0.805 | +0.018 (+2.29%) | 163,887,601 |
| 16 Mar 2022 | CNY | 0.784 | 0.787 | 0.745 | 0.787 | 0.787 | +0.018 (+2.34%) | 138,299,609 |
| 15 Mar 2022 | CNY | 0.8 | 0.809 | 0.768 | 0.769 | 0.769 | -0.044 (-5.41%) | 163,475,201 |
| 14 Mar 2022 | CNY | 0.833 | 0.848 | 0.81 | 0.813 | 0.813 | -0.033 (-3.90%) | 114,609,649 |
| 11 Mar 2022 | CNY | 0.814 | 0.848 | 0.804 | 0.846 | 0.846 | +0.022 (+2.67%) | 211,006,348 |
| 10 Mar 2022 | CNY | 0.838 | 0.839 | 0.82 | 0.824 | 0.824 | 0.0 (0.0%) | 96,027,900 |
| 9 Mar 2022 | CNY | 0.831 | 0.849 | 0.788 | 0.824 | 0.824 | -0.008 (-0.96%) | 153,275,207 |
| 8 Mar 2022 | CNY | 0.86 | 0.871 | 0.832 | 0.832 | 0.832 | -0.034 (-3.93%) | 178,559,625 |
| 7 Mar 2022 | CNY | 0.882 | 0.895 | 0.864 | 0.866 | 0.866 | -0.021 (-2.37%) | 185,722,061 |
| 4 Mar 2022 | CNY | 0.871 | 0.901 | 0.87 | 0.887 | 0.887 | +0.01 (+1.14%) | 161,768,606 |
| 3 Mar 2022 | CNY | 0.888 | 0.889 | 0.874 | 0.877 | 0.877 | -0.011 (-1.24%) | 163,211,603 |
| 2 Mar 2022 | CNY | 0.887 | 0.901 | 0.88 | 0.888 | 0.888 | -0.007 (-0.78%) | 125,566,002 |
| 1 Mar 2022 | CNY | 0.858 | 0.895 | 0.852 | 0.895 | 0.895 | +0.045 (+5.29%) | 231,623,302 |
| 28 Feb 2022 | CNY | 0.851 | 0.857 | 0.84 | 0.85 | 0.85 | -0.002 (-0.23%) | 108,837,946 |
| 25 Feb 2022 | CNY | 0.856 | 0.861 | 0.846 | 0.852 | 0.852 | +0.001 (+0.12%) | 73,848,854 |
| 24 Feb 2022 | CNY | 0.869 | 0.875 | 0.845 | 0.851 | 0.851 | -0.024 (-2.74%) | 199,077,318 |
