Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | CNY | 0.719 | 0.736 | 0.716 | 0.734 | 0.734 | +0.015 (+2.09%) | 78,701,900 |
2 Sep 2021 | CNY | 0.722 | 0.722 | 0.715 | 0.719 | 0.719 | -0.003 (-0.42%) | 62,607,810 |
1 Sep 2021 | CNY | 0.711 | 0.725 | 0.701 | 0.722 | 0.722 | +0.011 (+1.55%) | 72,792,310 |
31 Aug 2021 | CNY | 0.707 | 0.72 | 0.706 | 0.711 | 0.711 | +0.005 (+0.71%) | 56,242,700 |
30 Aug 2021 | CNY | 0.717 | 0.717 | 0.704 | 0.706 | 0.706 | -0.011 (-1.53%) | 63,164,500 |
27 Aug 2021 | CNY | 0.719 | 0.723 | 0.715 | 0.717 | 0.717 | -0.005 (-0.69%) | 52,552,320 |
26 Aug 2021 | CNY | 0.741 | 0.741 | 0.721 | 0.722 | 0.722 | -0.016 (-2.17%) | 65,566,700 |
25 Aug 2021 | CNY | 0.738 | 0.742 | 0.733 | 0.738 | 0.738 | +0.001 (+0.14%) | 63,374,310 |
24 Aug 2021 | CNY | 0.738 | 0.742 | 0.733 | 0.737 | 0.737 | 0.0 (0.0%) | 91,803,600 |
23 Aug 2021 | CNY | 0.73 | 0.74 | 0.728 | 0.737 | 0.737 | +0.003 (+0.41%) | 47,860,600 |
20 Aug 2021 | CNY | 0.736 | 0.739 | 0.723 | 0.734 | 0.734 | -0.005 (-0.68%) | 51,452,800 |
19 Aug 2021 | CNY | 0.744 | 0.749 | 0.737 | 0.739 | 0.739 | -0.009 (-1.20%) | 48,668,400 |
18 Aug 2021 | CNY | 0.747 | 0.751 | 0.741 | 0.748 | 0.748 | -0.003 (-0.40%) | 46,430,000 |
17 Aug 2021 | CNY | 0.767 | 0.771 | 0.75 | 0.751 | 0.751 | -0.018 (-2.34%) | 47,862,010 |
16 Aug 2021 | CNY | 0.773 | 0.774 | 0.766 | 0.769 | 0.769 | -0.003 (-0.39%) | 45,904,500 |
13 Aug 2021 | CNY | 0.768 | 0.773 | 0.76 | 0.772 | 0.772 | +0.001 (+0.13%) | 56,507,810 |
12 Aug 2021 | CNY | 0.78 | 0.791 | 0.77 | 0.771 | 0.771 | -0.006 (-0.77%) | 52,317,200 |
11 Aug 2021 | CNY | 0.778 | 0.782 | 0.772 | 0.777 | 0.777 | 0.0 (0.0%) | 54,178,800 |