Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | CNY | 0.667 | 0.683 | 0.665 | 0.67 | 0.67 | +0.002 (+0.30%) | 310,034,800 |
24 Aug 2023 | CNY | 0.658 | 0.67 | 0.652 | 0.668 | 0.668 | +0.01 (+1.52%) | 271,651,600 |
23 Aug 2023 | CNY | 0.661 | 0.666 | 0.657 | 0.658 | 0.658 | -0.004 (-0.60%) | 182,370,160 |
22 Aug 2023 | CNY | 0.666 | 0.669 | 0.653 | 0.662 | 0.662 | -0.003 (-0.45%) | 368,716,990 |
21 Aug 2023 | CNY | 0.674 | 0.674 | 0.665 | 0.665 | 0.665 | -0.009 (-1.34%) | 215,402,600 |
18 Aug 2023 | CNY | 0.685 | 0.687 | 0.673 | 0.674 | 0.674 | -0.013 (-1.89%) | 185,437,600 |
17 Aug 2023 | CNY | 0.683 | 0.687 | 0.677 | 0.687 | 0.687 | +0.003 (+0.44%) | 168,567,500 |
16 Aug 2023 | CNY | 0.685 | 0.689 | 0.681 | 0.684 | 0.684 | -0.002 (-0.29%) | 154,145,510 |
15 Aug 2023 | CNY | 0.686 | 0.69 | 0.681 | 0.686 | 0.686 | -0.001 (-0.15%) | 171,025,600 |
14 Aug 2023 | CNY | 0.689 | 0.689 | 0.68 | 0.687 | 0.687 | -0.004 (-0.58%) | 204,583,160 |
11 Aug 2023 | CNY | 0.707 | 0.707 | 0.69 | 0.691 | 0.691 | -0.016 (-2.26%) | 268,027,200 |
10 Aug 2023 | CNY | 0.702 | 0.708 | 0.701 | 0.707 | 0.707 | +0.004 (+0.57%) | 132,081,100 |
9 Aug 2023 | CNY | 0.709 | 0.71 | 0.702 | 0.703 | 0.703 | -0.009 (-1.26%) | 322,706,700 |
8 Aug 2023 | CNY | 0.716 | 0.717 | 0.706 | 0.712 | 0.712 | -0.004 (-0.56%) | 382,045,700 |
7 Aug 2023 | CNY | 0.718 | 0.721 | 0.714 | 0.716 | 0.716 | 0.0 (0.0%) | 200,710,900 |
4 Aug 2023 | CNY | 0.721 | 0.724 | 0.715 | 0.716 | 0.716 | -0.004 (-0.56%) | 186,974,100 |
3 Aug 2023 | CNY | 0.715 | 0.721 | 0.713 | 0.72 | 0.72 | +0.005 (+0.70%) | 155,654,600 |
2 Aug 2023 | CNY | 0.725 | 0.726 | 0.713 | 0.715 | 0.715 | -0.01 (-1.38%) | 224,386,310 |
1 Aug 2023 | CNY | 0.734 | 0.735 | 0.723 | 0.725 | 0.725 | -0.008 (-1.09%) | 201,453,100 |
31 Jul 2023 | CNY | 0.72 | 0.734 | 0.719 | 0.733 | 0.733 | +0.017 (+2.37%) | 382,778,800 |
28 Jul 2023 | CNY | 0.713 | 0.718 | 0.709 | 0.716 | 0.716 | +0.003 (+0.42%) | 251,820,720 |
27 Jul 2023 | CNY | 0.71 | 0.717 | 0.707 | 0.713 | 0.713 | +0.004 (+0.56%) | 238,956,020 |
26 Jul 2023 | CNY | 0.704 | 0.71 | 0.702 | 0.709 | 0.709 | +0.004 (+0.57%) | 223,551,920 |
25 Jul 2023 | CNY | 0.706 | 0.708 | 0.701 | 0.705 | 0.705 | 0.0 (0.0%) | 294,118,040 |
24 Jul 2023 | CNY | 0.717 | 0.721 | 0.702 | 0.705 | 0.705 | -0.011 (-1.54%) | 277,232,900 |
21 Jul 2023 | CNY | 0.709 | 0.719 | 0.709 | 0.716 | 0.716 | +0.007 (+0.99%) | 289,792,800 |
20 Jul 2023 | CNY | 0.714 | 0.717 | 0.707 | 0.709 | 0.709 | -0.004 (-0.56%) | 175,205,100 |
19 Jul 2023 | CNY | 0.709 | 0.716 | 0.707 | 0.713 | 0.713 | +0.005 (+0.71%) | 303,855,900 |
18 Jul 2023 | CNY | 0.704 | 0.712 | 0.702 | 0.708 | 0.708 | +0.004 (+0.57%) | 254,627,570 |
17 Jul 2023 | CNY | 0.698 | 0.709 | 0.694 | 0.704 | 0.704 | +0.005 (+0.72%) | 256,504,200 |