Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | CNY | 0.704 | 0.704 | 0.699 | 0.699 | 0.699 | -0.004 (-0.57%) | 142,098,700 |
13 Jul 2023 | CNY | 0.7 | 0.704 | 0.697 | 0.703 | 0.703 | +0.005 (+0.72%) | 196,937,900 |
12 Jul 2023 | CNY | 0.696 | 0.704 | 0.694 | 0.698 | 0.698 | +0.001 (+0.14%) | 244,948,900 |
11 Jul 2023 | CNY | 0.697 | 0.7 | 0.692 | 0.697 | 0.697 | +0.001 (+0.14%) | 232,478,900 |
10 Jul 2023 | CNY | 0.695 | 0.706 | 0.695 | 0.696 | 0.696 | +0.001 (+0.14%) | 239,758,700 |
7 Jul 2023 | CNY | 0.684 | 0.699 | 0.682 | 0.695 | 0.695 | +0.008 (+1.16%) | 403,139,900 |
6 Jul 2023 | CNY | 0.683 | 0.694 | 0.679 | 0.687 | 0.687 | +0.004 (+0.59%) | 267,438,300 |
5 Jul 2023 | CNY | 0.692 | 0.692 | 0.681 | 0.683 | 0.683 | -0.011 (-1.59%) | 206,826,130 |
4 Jul 2023 | CNY | 0.695 | 0.697 | 0.688 | 0.694 | 0.694 | +0.002 (+0.29%) | 231,438,700 |
3 Jul 2023 | CNY | 0.69 | 0.695 | 0.688 | 0.692 | 0.692 | +0.002 (+0.29%) | 238,922,800 |
30 Jun 2023 | CNY | 0.686 | 0.694 | 0.681 | 0.69 | 0.69 | +0.006 (+0.88%) | 329,135,870 |
29 Jun 2023 | CNY | 0.679 | 0.694 | 0.677 | 0.684 | 0.684 | +0.003 (+0.44%) | 338,507,800 |
28 Jun 2023 | CNY | 0.681 | 0.682 | 0.674 | 0.681 | 0.681 | 0.0 (0.0%) | 168,778,100 |
27 Jun 2023 | CNY | 0.676 | 0.684 | 0.674 | 0.681 | 0.681 | +0.005 (+0.74%) | 165,255,510 |
26 Jun 2023 | CNY | 0.676 | 0.683 | 0.67 | 0.676 | 0.676 | -0.003 (-0.44%) | 259,427,090 |
21 Jun 2023 | CNY | 0.686 | 0.69 | 0.678 | 0.679 | 0.679 | -0.01 (-1.45%) | 205,287,890 |
20 Jun 2023 | CNY | 0.691 | 0.692 | 0.686 | 0.689 | 0.689 | -0.002 (-0.29%) | 152,932,900 |
19 Jun 2023 | CNY | 0.692 | 0.701 | 0.689 | 0.691 | 0.691 | -0.002 (-0.29%) | 262,014,100 |
16 Jun 2023 | CNY | 0.685 | 0.695 | 0.683 | 0.693 | 0.693 | +0.008 (+1.17%) | 335,933,160 |
15 Jun 2023 | CNY | 0.681 | 0.685 | 0.677 | 0.685 | 0.685 | +0.005 (+0.74%) | 210,620,100 |
14 Jun 2023 | CNY | 0.684 | 0.686 | 0.679 | 0.68 | 0.68 | -0.004 (-0.58%) | 175,739,490 |
13 Jun 2023 | CNY | 0.686 | 0.693 | 0.683 | 0.684 | 0.684 | -0.005 (-0.73%) | 274,534,400 |
12 Jun 2023 | CNY | 0.683 | 0.69 | 0.68 | 0.689 | 0.689 | +0.003 (+0.44%) | 268,227,180 |
9 Jun 2023 | CNY | 0.688 | 0.688 | 0.677 | 0.686 | 0.686 | -0.003 (-0.44%) | 310,822,030 |
8 Jun 2023 | CNY | 0.669 | 0.69 | 0.668 | 0.689 | 0.689 | +0.019 (+2.84%) | 730,481,000 |
7 Jun 2023 | CNY | 0.671 | 0.672 | 0.666 | 0.67 | 0.67 | -0.001 (-0.15%) | 164,363,900 |
6 Jun 2023 | CNY | 0.677 | 0.679 | 0.669 | 0.671 | 0.671 | -0.007 (-1.03%) | 191,085,560 |
5 Jun 2023 | CNY | 0.686 | 0.686 | 0.672 | 0.678 | 0.678 | -0.006 (-0.88%) | 557,512,800 |
2 Jun 2023 | CNY | 0.678 | 0.686 | 0.677 | 0.684 | 0.684 | +0.007 (+1.03%) | 188,439,800 |
1 Jun 2023 | CNY | 0.673 | 0.681 | 0.669 | 0.677 | 0.677 | +0.003 (+0.45%) | 188,011,900 |