| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2022 | CNY | 0.806 | 0.813 | 0.801 | 0.812 | 0.812 | -50.628 (-98.42%) | 326,100 |
| 3 Jun 2022 | CNY | 50.69 | 51.44 | 50.69 | 51.44 | 51.44 | +50.634 (+6282.13%) | 0 |
| 2 Jun 2022 | CNY | 0.81 | 0.81 | 0.806 | 0.806 | 0.806 | -0.003 (-0.37%) | 47,800 |
| 1 Jun 2022 | CNY | 0.812 | 0.813 | 0.805 | 0.809 | 0.809 | -0.003 (-0.37%) | 142,600 |
| 31 May 2022 | CNY | 0.818 | 0.818 | 0.812 | 0.812 | 0.812 | -0.006 (-0.73%) | 170,800 |
| 30 May 2022 | CNY | 0.818 | 0.82 | 0.816 | 0.818 | 0.818 | +0.009 (+1.11%) | 162,624 |
| 27 May 2022 | CNY | 0.806 | 0.812 | 0.806 | 0.809 | 0.809 | +0.008 (+1.00%) | 159,001 |
| 26 May 2022 | CNY | 0.802 | 0.805 | 0.795 | 0.801 | 0.801 | +0.001 (+0.13%) | 53,900 |
| 25 May 2022 | CNY | 0.793 | 0.8 | 0.793 | 0.8 | 0.8 | +0.007 (+0.88%) | 153,700 |
| 24 May 2022 | CNY | 0.801 | 0.802 | 0.793 | 0.793 | 0.793 | -0.008 (-1.00%) | 63,700 |
| 23 May 2022 | CNY | 0.803 | 0.806 | 0.799 | 0.801 | 0.801 | +0.003 (+0.38%) | 436,300 |
| 20 May 2022 | CNY | 0.795 | 0.801 | 0.795 | 0.798 | 0.798 | +0.005 (+0.63%) | 203,700 |
| 19 May 2022 | CNY | 0.789 | 0.795 | 0.785 | 0.793 | 0.793 | -0.002 (-0.25%) | 102,500 |
| 18 May 2022 | CNY | 0.797 | 0.8 | 0.794 | 0.795 | 0.795 | 0.0 (0.0%) | 211,500 |
| 17 May 2022 | CNY | 0.793 | 0.797 | 0.79 | 0.795 | 0.795 | +0.002 (+0.25%) | 132,600 |
| 16 May 2022 | CNY | 0.802 | 0.822 | 0.793 | 0.793 | 0.793 | 0.0 (0.0%) | 371,700 |
| 13 May 2022 | CNY | 0.786 | 0.794 | 0.786 | 0.793 | 0.793 | +0.018 (+2.32%) | 240,700 |
| 12 May 2022 | CNY | 0.778 | 0.778 | 0.77 | 0.775 | 0.775 | -0.005 (-0.64%) | 54,500 |
| 11 May 2022 | CNY | 0.775 | 0.784 | 0.775 | 0.78 | 0.78 | +0.007 (+0.91%) | 168,700 |
| 10 May 2022 | CNY | 0.773 | 0.775 | 0.769 | 0.773 | 0.773 | -0.003 (-0.39%) | 114,000 |
| 9 May 2022 | CNY | 0.787 | 0.787 | 0.773 | 0.776 | 0.776 | -0.017 (-2.14%) | 202,000 |
| 6 May 2022 | CNY | 0.796 | 0.796 | 0.775 | 0.793 | 0.793 | -0.004 (-0.50%) | 119,700 |
| 5 May 2022 | CNY | 0.798 | 0.803 | 0.795 | 0.797 | 0.797 | -49.078 (-98.40%) | 176,900 |
| 4 May 2022 | CNY | 50.46 | 51.78 | 49.705 | 49.875 | 49.875 | -0.01 (-0.02%) | 0 |
| 3 May 2022 | CNY | 47.76 | 49.885 | 47.21 | 49.885 | 49.885 | +2.615 (+5.53%) | 0 |
| 2 May 2022 | CNY | 47.185 | 47.285 | 45.82 | 47.27 | 47.27 | +46.475 (+5845.91%) | 0 |
| 29 Apr 2022 | CNY | 0.786 | 0.798 | 0.785 | 0.795 | 0.795 | +0.014 (+1.79%) | 443,600 |
| 28 Apr 2022 | CNY | 0.779 | 0.784 | 0.777 | 0.781 | 0.781 | +0.002 (+0.26%) | 273,100 |
| 27 Apr 2022 | CNY | 0.77 | 0.78 | 0.768 | 0.779 | 0.779 | -0.004 (-0.51%) | 278,200 |
| 26 Apr 2022 | CNY | 0.779 | 0.799 | 0.751 | 0.783 | 0.783 | +0.009 (+1.16%) | 382,700 |
