159866 Recent Share Price (SHE:159866)

SHE:159866 - ICBC Credit Suisse Asset Management Ltd. - ICBCCS Daiwa Nikkei225 Exchange Traded Fund ( 159866
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2022	CNY	0.871	0.871	0.864	0.871	0.871	0.0 (0.0%)	796,200
21 Jan 2022	CNY	0.869	0.872	0.865	0.871	0.871	-0.005 (-0.57%)	423,400
20 Jan 2022	CNY	0.865	0.878	0.865	0.876	0.876	+0.01 (+1.15%)	352,200
19 Jan 2022	CNY	0.88	0.882	0.863	0.866	0.866	-0.018 (-2.04%)	546,501
18 Jan 2022	CNY	0.892	0.897	0.883	0.884	0.884	-0.007 (-0.79%)	1,027,900
17 Jan 2022	CNY	0.891	0.894	0.889	0.891	0.891	0.0 (0.0%)	66,200
14 Jan 2022	CNY	0.897	0.897	0.885	0.891	0.891	-0.006 (-0.67%)	825,900
13 Jan 2022	CNY	0.9	0.9	0.895	0.897	0.897	-0.003 (-0.33%)	137,200
12 Jan 2022	CNY	0.889	0.9	0.888	0.9	0.9	+0.016 (+1.81%)	337,400
11 Jan 2022	CNY	0.888	0.888	0.881	0.884	0.884	-0.004 (-0.45%)	326,700
10 Jan 2022	CNY	0.888	0.89	0.887	0.888	0.888	0.0 (0.0%)	154,900
7 Jan 2022	CNY	0.894	0.895	0.884	0.888	0.888	-0.002 (-0.22%)	530,500
6 Jan 2022	CNY	0.907	0.907	0.889	0.89	0.89	-0.019 (-2.09%)	249,200
5 Jan 2022	CNY	0.911	0.911	0.908	0.909	0.909	-0.003 (-0.33%)	122,600
4 Jan 2022	CNY	0.907	0.913	0.907	0.912	0.912	+0.007 (+0.77%)	335,500
31 Dec 2021	CNY	0.904	0.909	0.9	0.905	0.905	+0.001 (+0.11%)	51,200
30 Dec 2021	CNY	0.91	0.91	0.903	0.904	0.904	-0.003 (-0.33%)	120,000
29 Dec 2021	CNY	0.901	0.907	0.901	0.907	0.907	-0.004 (-0.44%)	67,300
28 Dec 2021	CNY	0.907	0.912	0.907	0.911	0.911	+0.004 (+0.44%)	85,900
27 Dec 2021	CNY	0.912	0.912	0.905	0.907	0.907	-0.003 (-0.33%)	29,100
24 Dec 2021	CNY	0.91	0.91	0.908	0.91	0.91	0.0 (0.0%)	96,700
23 Dec 2021	CNY	0.908	0.911	0.907	0.91	0.91	+0.005 (+0.55%)	565,100
22 Dec 2021	CNY	0.908	0.908	0.902	0.905	0.905	-0.002 (-0.22%)	291,300
21 Dec 2021	CNY	0.898	0.908	0.897	0.907	0.907	+0.017 (+1.91%)	1,154,300
20 Dec 2021	CNY	0.905	0.905	0.888	0.89	0.89	-0.015 (-1.66%)	811,800
17 Dec 2021	CNY	0.915	0.915	0.902	0.905	0.905	-0.013 (-1.42%)	289,509
16 Dec 2021	CNY	0.908	0.918	0.908	0.918	0.918	+0.016 (+1.77%)	910,100
15 Dec 2021	CNY	0.902	0.903	0.901	0.902	0.902	-0.001 (-0.11%)	34,100
14 Dec 2021	CNY	0.898	0.906	0.898	0.903	0.903	-0.006 (-0.66%)	76,300
13 Dec 2021	CNY	0.913	0.913	0.908	0.909	0.909	+0.005 (+0.55%)	517,500