Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | CNY | 0.941 | 0.963 | 0.941 | 0.96 | 0.96 | +0.02 (+2.13%) | 3,494,800 |
2 Sep 2021 | CNY | 0.937 | 0.94 | 0.936 | 0.94 | 0.94 | +0.004 (+0.43%) | 100,500 |
1 Sep 2021 | CNY | 0.932 | 0.937 | 0.932 | 0.936 | 0.936 | +0.005 (+0.54%) | 767,330 |
31 Aug 2021 | CNY | 0.92 | 0.932 | 0.92 | 0.931 | 0.931 | +0.011 (+1.20%) | 1,146,820 |
30 Aug 2021 | CNY | 0.92 | 0.922 | 0.918 | 0.92 | 0.92 | +0.003 (+0.33%) | 1,043,300 |
27 Aug 2021 | CNY | 0.915 | 0.918 | 0.913 | 0.917 | 0.917 | 0.0 (0.0%) | 2,530,120 |
26 Aug 2021 | CNY | 0.918 | 0.918 | 0.916 | 0.917 | 0.917 | -0.002 (-0.22%) | 83,500 |
25 Aug 2021 | CNY | 0.921 | 0.924 | 0.919 | 0.919 | 0.919 | -0.001 (-0.11%) | 174,400 |
24 Aug 2021 | CNY | 0.919 | 0.925 | 0.919 | 0.92 | 0.92 | +0.005 (+0.55%) | 114,900 |
23 Aug 2021 | CNY | 0.907 | 0.916 | 0.907 | 0.915 | 0.915 | +0.011 (+1.22%) | 232,400 |
20 Aug 2021 | CNY | 0.906 | 0.906 | 0.901 | 0.904 | 0.904 | -0.004 (-0.44%) | 101,500 |
19 Aug 2021 | CNY | 0.916 | 0.916 | 0.905 | 0.908 | 0.908 | -0.012 (-1.30%) | 350,800 |
18 Aug 2021 | CNY | 0.915 | 0.92 | 0.915 | 0.92 | 0.92 | +0.005 (+0.55%) | 183,100 |
17 Aug 2021 | CNY | 0.92 | 0.929 | 0.915 | 0.915 | 0.915 | -0.003 (-0.33%) | 187,500 |
16 Aug 2021 | CNY | 0.925 | 0.925 | 0.914 | 0.918 | 0.918 | -0.007 (-0.76%) | 327,900 |
13 Aug 2021 | CNY | 0.926 | 0.927 | 0.924 | 0.925 | 0.925 | 0.0 (0.0%) | 202,200 |
12 Aug 2021 | CNY | 0.926 | 0.931 | 0.925 | 0.925 | 0.925 | +0.002 (+0.22%) | 357,000 |
11 Aug 2021 | CNY | 0.924 | 0.926 | 0.923 | 0.923 | 0.923 | 0.0 (0.0%) | 55,800 |