| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | CNY | 0.949 | 0.952 | 0.947 | 0.949 | 0.949 | 0.0 (0.0%) | 379,200 |
| 21 May 2021 | CNY | 0.946 | 0.952 | 0.945 | 0.949 | 0.949 | +0.007 (+0.74%) | 371,300 |
| 20 May 2021 | CNY | 0.939 | 0.944 | 0.938 | 0.942 | 0.942 | +0.002 (+0.21%) | 306,600 |
| 19 May 2021 | CNY | 0.911 | 0.952 | 0.911 | 0.94 | 0.94 | -0.011 (-1.16%) | 503,200 |
| 18 May 2021 | CNY | 0.95 | 0.953 | 0.942 | 0.951 | 0.951 | +0.018 (+1.93%) | 866,501 |
| 17 May 2021 | CNY | 0.938 | 0.938 | 0.929 | 0.933 | 0.933 | -0.004 (-0.43%) | 738,100 |
| 14 May 2021 | CNY | 0.928 | 0.938 | 0.927 | 0.937 | 0.937 | +0.013 (+1.41%) | 896,414 |
| 13 May 2021 | CNY | 0.935 | 0.939 | 0.922 | 0.924 | 0.924 | -0.024 (-2.53%) | 1,164,500 |
| 12 May 2021 | CNY | 0.956 | 0.956 | 0.938 | 0.948 | 0.948 | -0.007 (-0.73%) | 2,020,253 |
| 11 May 2021 | CNY | 0.982 | 0.982 | 0.95 | 0.955 | 0.955 | -0.027 (-2.75%) | 2,548,568 |
| 10 May 2021 | CNY | 0.987 | 0.993 | 0.982 | 0.982 | 0.982 | +0.002 (+0.20%) | 130,300 |
| 7 May 2021 | CNY | 0.982 | 0.983 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 91,301 |
| 6 May 2021 | CNY | 0.979 | 0.984 | 0.975 | 0.98 | 0.98 | +0.012 (+1.24%) | 332,232 |
| 30 Apr 2021 | CNY | 0.978 | 0.978 | 0.967 | 0.968 | 0.968 | -0.011 (-1.12%) | 761,905 |
| 29 Apr 2021 | CNY | 0.978 | 0.981 | 0.977 | 0.979 | 0.979 | +0.001 (+0.10%) | 119,300 |
| 28 Apr 2021 | CNY | 0.984 | 0.984 | 0.977 | 0.978 | 0.978 | -0.005 (-0.51%) | 197,798 |
| 27 Apr 2021 | CNY | 0.99 | 0.99 | 0.982 | 0.983 | 0.983 | -0.009 (-0.91%) | 540,949 |
| 26 Apr 2021 | CNY | 0.988 | 0.996 | 0.988 | 0.992 | 0.992 | +0.004 (+0.40%) | 450,700 |
| 23 Apr 2021 | CNY | 0.99 | 0.99 | 0.984 | 0.988 | 0.988 | -0.005 (-0.50%) | 85,451 |
| 22 Apr 2021 | CNY | 0.981 | 0.994 | 0.98 | 0.993 | 0.993 | +0.021 (+2.16%) | 1,292,800 |
| 21 Apr 2021 | CNY | 0.98 | 0.98 | 0.97 | 0.972 | 0.972 | -0.011 (-1.12%) | 953,619 |
| 20 Apr 2021 | CNY | 1 | 1 | 0.983 | 0.983 | 0.983 | -0.02 (-1.99%) | 1,085,332 |
| 19 Apr 2021 | CNY | 1.002 | 1.006 | 1.002 | 1.003 | 1.003 | -0.001 (-0.10%) | 1,734,670 |
| 16 Apr 2021 | CNY | 1.002 | 1.005 | 1.002 | 1.004 | 1.004 | +0.002 (+0.20%) | 3,222,207 |
| 15 Apr 2021 | CNY | 1.003 | 1.004 | 1.001 | 1.002 | 1.002 | 0.0 (0.0%) | 2,034,033 |
| 14 Apr 2021 | CNY | 1.001 | 1.003 | 0.997 | 1.002 | 1.002 | +0.001 (+0.10%) | 16,942,865 |
| 13 Apr 2021 | CNY | 0.995 | 1.002 | 0.995 | 1.001 | 1.001 | +0.009 (+0.91%) | 8,709,985 |
| 12 Apr 2021 | CNY | 1.002 | 1.002 | 0.991 | 0.992 | 0.992 | -0.009 (-0.90%) | 7,058,515 |
| 9 Apr 2021 | CNY | 1.004 | 1.011 | 1 | 1.001 | 1.001 | +0.007 (+0.70%) | 38,652,656 |
| 8 Apr 2021 | CNY | 0.99 | 0.997 | 0.986 | 0.994 | 0.994 | -9.106 (-90.16%) | 63,982,736 |
