Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 0.92 | 0.921 | 0.914 | 0.915 | 0.915 | -0.004 (-0.44%) | 10,428,100 |
24 Nov 2023 | CNY | 0.923 | 0.923 | 0.918 | 0.919 | 0.919 | -0.002 (-0.22%) | 12,968,700 |
23 Nov 2023 | CNY | 0.918 | 0.921 | 0.917 | 0.921 | 0.921 | +0.007 (+0.77%) | 12,214,800 |
22 Nov 2023 | CNY | 0.922 | 0.926 | 0.914 | 0.914 | 0.914 | -0.005 (-0.54%) | 26,193,500 |
21 Nov 2023 | CNY | 0.91 | 0.921 | 0.91 | 0.919 | 0.919 | +0.008 (+0.88%) | 33,580,900 |
20 Nov 2023 | CNY | 0.921 | 0.921 | 0.909 | 0.911 | 0.911 | -0.006 (-0.65%) | 29,022,900 |
17 Nov 2023 | CNY | 0.908 | 0.918 | 0.908 | 0.917 | 0.917 | +0.011 (+1.21%) | 30,827,000 |
16 Nov 2023 | CNY | 0.909 | 0.909 | 0.902 | 0.906 | 0.906 | -0.007 (-0.77%) | 25,343,800 |
15 Nov 2023 | CNY | 0.915 | 0.915 | 0.909 | 0.913 | 0.913 | +0.019 (+2.13%) | 37,700,000 |
14 Nov 2023 | CNY | 0.894 | 0.897 | 0.892 | 0.894 | 0.894 | +0.002 (+0.22%) | 17,946,800 |
13 Nov 2023 | CNY | 0.898 | 0.898 | 0.888 | 0.892 | 0.892 | -0.001 (-0.11%) | 20,992,600 |
10 Nov 2023 | CNY | 0.892 | 0.896 | 0.888 | 0.893 | 0.893 | -0.01 (-1.11%) | 23,682,500 |
9 Nov 2023 | CNY | 0.895 | 0.904 | 0.892 | 0.903 | 0.903 | +0.018 (+2.03%) | 35,983,100 |
8 Nov 2023 | CNY | 0.889 | 0.892 | 0.884 | 0.885 | 0.885 | -0.003 (-0.34%) | 21,679,400 |
7 Nov 2023 | CNY | 0.899 | 0.899 | 0.886 | 0.888 | 0.888 | -0.018 (-1.99%) | 28,893,300 |
6 Nov 2023 | CNY | 0.91 | 0.912 | 0.906 | 0.906 | 0.906 | +0.007 (+0.78%) | 33,379,400 |
3 Nov 2023 | CNY | 0.896 | 0.9 | 0.896 | 0.899 | 0.899 | +0.012 (+1.35%) | 18,609,300 |
2 Nov 2023 | CNY | 0.887 | 0.89 | 0.886 | 0.887 | 0.887 | +0.01 (+1.14%) | 28,970,900 |
1 Nov 2023 | CNY | 0.873 | 0.877 | 0.868 | 0.877 | 0.877 | +0.016 (+1.86%) | 30,246,900 |
31 Oct 2023 | CNY | 0.859 | 0.863 | 0.856 | 0.861 | 0.861 | -0.002 (-0.23%) | 38,454,000 |
30 Oct 2023 | CNY | 0.856 | 0.863 | 0.854 | 0.863 | 0.863 | -0.001 (-0.12%) | 22,848,100 |
27 Oct 2023 | CNY | 0.859 | 0.865 | 0.856 | 0.864 | 0.864 | +0.014 (+1.65%) | 26,262,400 |
26 Oct 2023 | CNY | 0.857 | 0.858 | 0.848 | 0.85 | 0.85 | -0.024 (-2.75%) | 44,911,200 |
25 Oct 2023 | CNY | 0.881 | 0.881 | 0.871 | 0.874 | 0.874 | +0.002 (+0.23%) | 20,264,300 |
24 Oct 2023 | CNY | 0.86 | 0.872 | 0.854 | 0.872 | 0.872 | +0.005 (+0.58%) | 31,669,200 |
23 Oct 2023 | CNY | 0.874 | 0.874 | 0.866 | 0.867 | 0.867 | -0.009 (-1.03%) | 16,606,200 |
20 Oct 2023 | CNY | 0.87 | 0.879 | 0.868 | 0.876 | 0.876 | -0.002 (-0.23%) | 16,122,500 |
19 Oct 2023 | CNY | 0.882 | 0.889 | 0.877 | 0.878 | 0.878 | -0.015 (-1.68%) | 22,133,800 |
18 Oct 2023 | CNY | 0.893 | 0.898 | 0.889 | 0.893 | 0.893 | -0.002 (-0.22%) | 32,369,400 |
17 Oct 2023 | CNY | 0.899 | 0.899 | 0.894 | 0.895 | 0.895 | +0.007 (+0.79%) | 15,872,400 |