Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | CNY | 0.638 | 0.641 | 0.632 | 0.638 | 0.638 | +0.001 (+0.16%) | 34,162,800 |
8 Jan 2024 | CNY | 0.655 | 0.656 | 0.636 | 0.637 | 0.637 | -0.019 (-2.90%) | 40,217,300 |
5 Jan 2024 | CNY | 0.662 | 0.663 | 0.652 | 0.656 | 0.656 | -0.005 (-0.76%) | 26,316,300 |
4 Jan 2024 | CNY | 0.669 | 0.67 | 0.661 | 0.661 | 0.661 | -0.008 (-1.20%) | 29,678,800 |
3 Jan 2024 | CNY | 0.674 | 0.68 | 0.666 | 0.669 | 0.669 | -0.005 (-0.74%) | 25,250,600 |
2 Jan 2024 | CNY | 0.672 | 0.679 | 0.667 | 0.674 | 0.674 | 0.0 (0.0%) | 27,513,800 |
29 Dec 2023 | CNY | 0.666 | 0.677 | 0.665 | 0.674 | 0.674 | +0.004 (+0.60%) | 42,137,600 |
28 Dec 2023 | CNY | 0.669 | 0.672 | 0.663 | 0.67 | 0.67 | +0.001 (+0.15%) | 33,882,400 |
27 Dec 2023 | CNY | 0.654 | 0.67 | 0.652 | 0.669 | 0.669 | +0.014 (+2.14%) | 34,492,300 |
26 Dec 2023 | CNY | 0.656 | 0.658 | 0.652 | 0.655 | 0.655 | -0.001 (-0.15%) | 23,643,400 |
25 Dec 2023 | CNY | 0.655 | 0.657 | 0.647 | 0.656 | 0.656 | +0.002 (+0.31%) | 22,806,700 |
22 Dec 2023 | CNY | 0.651 | 0.658 | 0.647 | 0.654 | 0.654 | +0.002 (+0.31%) | 25,866,500 |
21 Dec 2023 | CNY | 0.651 | 0.653 | 0.64 | 0.652 | 0.652 | +0.001 (+0.15%) | 25,028,610 |
20 Dec 2023 | CNY | 0.657 | 0.661 | 0.651 | 0.651 | 0.651 | -0.008 (-1.21%) | 24,887,800 |
19 Dec 2023 | CNY | 0.661 | 0.663 | 0.656 | 0.659 | 0.659 | -0.004 (-0.60%) | 23,995,200 |
18 Dec 2023 | CNY | 0.66 | 0.674 | 0.66 | 0.663 | 0.663 | -0.001 (-0.15%) | 29,426,400 |
15 Dec 2023 | CNY | 0.667 | 0.67 | 0.661 | 0.664 | 0.664 | -0.001 (-0.15%) | 44,414,400 |
14 Dec 2023 | CNY | 0.672 | 0.672 | 0.66 | 0.665 | 0.665 | -0.004 (-0.60%) | 24,887,100 |
13 Dec 2023 | CNY | 0.681 | 0.681 | 0.669 | 0.669 | 0.669 | -0.012 (-1.76%) | 22,191,920 |
12 Dec 2023 | CNY | 0.683 | 0.685 | 0.677 | 0.681 | 0.681 | -0.003 (-0.44%) | 16,609,500 |
11 Dec 2023 | CNY | 0.679 | 0.686 | 0.666 | 0.684 | 0.684 | +0.005 (+0.74%) | 34,353,500 |
8 Dec 2023 | CNY | 0.69 | 0.691 | 0.678 | 0.679 | 0.679 | -0.011 (-1.59%) | 31,560,700 |
7 Dec 2023 | CNY | 0.686 | 0.693 | 0.679 | 0.69 | 0.69 | +0.004 (+0.58%) | 53,628,200 |
6 Dec 2023 | CNY | 0.667 | 0.692 | 0.664 | 0.686 | 0.686 | +0.019 (+2.85%) | 78,602,510 |
5 Dec 2023 | CNY | 0.676 | 0.681 | 0.667 | 0.667 | 0.667 | -0.01 (-1.48%) | 33,165,100 |
4 Dec 2023 | CNY | 0.665 | 0.683 | 0.661 | 0.677 | 0.677 | +0.01 (+1.50%) | 36,428,700 |
1 Dec 2023 | CNY | 0.677 | 0.677 | 0.665 | 0.667 | 0.667 | -0.011 (-1.62%) | 26,583,200 |
30 Nov 2023 | CNY | 0.673 | 0.68 | 0.673 | 0.678 | 0.678 | +0.003 (+0.44%) | 25,637,200 |
29 Nov 2023 | CNY | 0.678 | 0.679 | 0.673 | 0.675 | 0.675 | -0.003 (-0.44%) | 23,814,800 |
28 Nov 2023 | CNY | 0.681 | 0.681 | 0.673 | 0.678 | 0.678 | -0.004 (-0.59%) | 31,399,500 |