Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 0.682 | 0.687 | 0.677 | 0.682 | 0.682 | 0.0 (0.0%) | 41,222,500 |
24 Nov 2023 | CNY | 0.677 | 0.687 | 0.676 | 0.682 | 0.682 | +0.005 (+0.74%) | 49,743,220 |
23 Nov 2023 | CNY | 0.673 | 0.677 | 0.671 | 0.677 | 0.677 | +0.002 (+0.30%) | 20,900,900 |
22 Nov 2023 | CNY | 0.67 | 0.679 | 0.668 | 0.675 | 0.675 | +0.004 (+0.60%) | 44,275,100 |
21 Nov 2023 | CNY | 0.672 | 0.677 | 0.669 | 0.671 | 0.671 | -0.003 (-0.45%) | 38,680,510 |
20 Nov 2023 | CNY | 0.66 | 0.674 | 0.659 | 0.674 | 0.674 | +0.015 (+2.28%) | 65,560,000 |
17 Nov 2023 | CNY | 0.656 | 0.66 | 0.654 | 0.659 | 0.659 | +0.002 (+0.30%) | 25,907,020 |
16 Nov 2023 | CNY | 0.662 | 0.666 | 0.657 | 0.657 | 0.657 | -0.006 (-0.90%) | 23,072,300 |
15 Nov 2023 | CNY | 0.664 | 0.665 | 0.66 | 0.663 | 0.663 | +0.001 (+0.15%) | 33,263,700 |
14 Nov 2023 | CNY | 0.659 | 0.666 | 0.658 | 0.662 | 0.662 | +0.004 (+0.61%) | 32,122,900 |
13 Nov 2023 | CNY | 0.66 | 0.661 | 0.652 | 0.658 | 0.658 | -0.003 (-0.45%) | 29,733,500 |
10 Nov 2023 | CNY | 0.655 | 0.661 | 0.653 | 0.661 | 0.661 | +0.005 (+0.76%) | 40,787,600 |
9 Nov 2023 | CNY | 0.658 | 0.663 | 0.656 | 0.656 | 0.656 | -0.002 (-0.30%) | 25,932,400 |
8 Nov 2023 | CNY | 0.659 | 0.661 | 0.654 | 0.658 | 0.658 | -0.003 (-0.45%) | 27,400,500 |
7 Nov 2023 | CNY | 0.659 | 0.664 | 0.653 | 0.661 | 0.661 | +0.002 (+0.30%) | 28,473,500 |
6 Nov 2023 | CNY | 0.661 | 0.663 | 0.652 | 0.659 | 0.659 | -0.001 (-0.15%) | 43,245,600 |
3 Nov 2023 | CNY | 0.658 | 0.663 | 0.657 | 0.66 | 0.66 | +0.002 (+0.30%) | 26,361,000 |
2 Nov 2023 | CNY | 0.665 | 0.67 | 0.658 | 0.658 | 0.658 | -0.007 (-1.05%) | 27,625,200 |
1 Nov 2023 | CNY | 0.661 | 0.667 | 0.659 | 0.665 | 0.665 | +0.003 (+0.45%) | 27,278,900 |
31 Oct 2023 | CNY | 0.661 | 0.666 | 0.659 | 0.662 | 0.662 | -0.001 (-0.15%) | 30,029,100 |
30 Oct 2023 | CNY | 0.648 | 0.665 | 0.647 | 0.663 | 0.663 | +0.014 (+2.16%) | 71,916,200 |
27 Oct 2023 | CNY | 0.635 | 0.653 | 0.632 | 0.649 | 0.649 | +0.013 (+2.04%) | 47,761,500 |
26 Oct 2023 | CNY | 0.631 | 0.639 | 0.628 | 0.636 | 0.636 | +0.002 (+0.32%) | 27,343,670 |
25 Oct 2023 | CNY | 0.625 | 0.638 | 0.625 | 0.634 | 0.634 | +0.01 (+1.60%) | 42,350,800 |
24 Oct 2023 | CNY | 0.619 | 0.626 | 0.615 | 0.624 | 0.624 | +0.005 (+0.81%) | 31,531,500 |
23 Oct 2023 | CNY | 0.622 | 0.631 | 0.615 | 0.619 | 0.619 | -0.005 (-0.80%) | 41,607,100 |
20 Oct 2023 | CNY | 0.629 | 0.63 | 0.621 | 0.624 | 0.624 | -0.005 (-0.79%) | 36,243,310 |
19 Oct 2023 | CNY | 0.645 | 0.645 | 0.628 | 0.629 | 0.629 | -0.017 (-2.63%) | 49,913,370 |
18 Oct 2023 | CNY | 0.649 | 0.655 | 0.646 | 0.646 | 0.646 | -0.002 (-0.31%) | 43,197,300 |
17 Oct 2023 | CNY | 0.649 | 0.651 | 0.644 | 0.648 | 0.648 | -0.001 (-0.15%) | 26,078,800 |